Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,582	+0.58(+0.50%)
Jan 30, 2013	117.98	118.18	116.02	116.55	726,044	-1.55(-1.31%)
Jan 29, 2013	118.81	118.98	117.36	118.09	569,327	-0.25(-0.21%)
Jan 28, 2013	119.23	119.42	117.79	118.34	425,642	-0.75(-0.63%)
Jan 25, 2013	116.94	119.48	116.53	119.09	861,308	+2.14(+1.83%)
Jan 24, 2013	116.13	117.15	114.85	116.95	595,975	+1.10(+0.95%)
Jan 23, 2013	114.30	116.09	113.59	115.85	921,606	-0.03(-0.03%)
Jan 22, 2013	116.73	117.12	115.51	115.88	932,456	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.11	116.29	758,938	-0.94(-0.80%)
Jan 17, 2013	113.77	118.16	113.77	117.23	1,014,397	+0.60(+0.52%)
Jan 16, 2013	117.22	117.51	115.46	116.62	704,708	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,592	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.22	116.01	687,279	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,632	-0.33(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.08	890,458	-0.64(-0.55%)
Jan 09, 2013	116.73	117.62	116.34	116.72	999,464	+0.62(+0.53%)
Jan 08, 2013	115.06	116.12	114.84	116.10	749,690	+0.78(+0.67%)
Jan 07, 2013	114.12	115.80	113.64	115.33	1,262,813	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.02	113.97	816,238	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.23	112.03	892,842	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.