Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.87	72.58	68.87	72.54	1,186,975	+4.03(+5.89%)
Jan 28, 2016	69.68	70.21	67.65	68.51	917,925	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,299	-0.12(-0.17%)
Jan 26, 2016	67.41	69.74	67.15	68.78	1,019,374	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,966	-2.22(-3.22%)
Jan 22, 2016	68.95	69.66	67.89	69.03	737,349	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.90	1,071,451	+2.21(+3.37%)
Jan 20, 2016	64.75	66.17	63.43	65.68	1,874,597	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,187	-1.92(-2.84%)
Jan 15, 2016	66.20	67.57	67.57	67.57	2,090,944	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	68.00	926,467	-1.16(-1.67%)
Jan 13, 2016	69.76	70.86	69.06	69.15	1,340,174	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,013	+0.30(+0.43%)
Jan 11, 2016	69.68	70.65	68.23	68.97	1,000,394	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,440	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.63	1,587,934	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,060	-1.69(-2.30%)
Jan 05, 2016	73.11	73.98	72.27	73.65	1,409,467	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,826	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,048	+0.49(+0.68%)
Dec 30, 2015	73.22	73.44	72.19	72.32	809,189	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.38	73.45	860,394	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.52	72.09	906,186	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,229	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.23	73.03	1,078,486	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.29	1,041,704	+0.23(+0.32%)
Dec 21, 2015	72.70	73.24	71.53	72.06	1,166,271	-0.40(-0.55%)
Dec 18, 2015	73.21	73.67	71.87	72.45	2,112,038	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.25	3,403,964	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.98	1,894,509	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,553	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,425	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.92	75.30	1,383,969	-1.03(-1.35%)
Dec 10, 2015	77.49	77.97	76.18	76.33	1,213,874	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,727	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,314	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,385	-1.32(-1.64%)
Dec 04, 2015	81.88	82.90	79.41	80.89	2,666,726	-1.19(-1.45%)
Dec 03, 2015	91.24	91.42	81.86	82.07	4,759,739	-10.24(-11.09%)
Dec 02, 2015	91.28	93.80	90.96	92.32	1,575,724	+1.15(+1.26%)
Dec 01, 2015	90.20	93.12	89.98	91.17	1,156,557	+0.92(+1.02%)
Nov 30, 2015	91.34	91.54	89.75	90.25	1,158,142	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.38	92.01	326,652	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,722	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,138	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.69	91.65	648,262	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,824	+2.08(+2.36%)
Nov 19, 2015	88.42	89.47	87.59	87.90	623,034	-0.65(-0.74%)
Nov 18, 2015	84.53	88.69	84.53	88.55	1,215,561	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,729	-1.57(-1.83%)
Nov 16, 2015	83.80	85.87	83.39	85.66	1,219,124	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,410	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,283	+1.11(+1.27%)
Nov 11, 2015	88.69	90.12	86.12	87.22	1,464,367	-4.61(-5.03%)
Nov 10, 2015	89.84	92.01	89.84	91.83	733,133	+1.67(+1.85%)
Nov 09, 2015	92.92	92.94	89.77	90.16	1,277,052	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,746	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.09	93.79	1,445,435	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,410	-0.83(-0.90%)
Nov 03, 2015	91.04	92.86	90.63	91.82	888,608	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,111	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.62	89.87	1,283,450	-0.05(-0.06%)
Oct 29, 2015	89.27	90.20	87.95	89.92	1,181,064	+0.31(+0.34%)
Oct 28, 2015	88.89	90.56	87.71	89.62	840,706	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,007	-0.45(-0.51%)
Oct 26, 2015	87.59	89.60	87.44	88.89	1,466,257	+1.76(+2.02%)
Oct 23, 2015	94.54	94.54	86.09	87.13	3,697,033	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,395	+0.20(+0.21%)
Oct 21, 2015	98.83	99.03	94.05	94.60	2,016,807	-3.74(-3.80%)
Oct 20, 2015	98.89	99.72	97.97	98.33	641,267	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.95	98.99	877,856	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.66	99.99	887,575	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.21	97.43	1,202,470	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.70	953,448	-0.49(-0.50%)
Oct 13, 2015	98.82	100.09	97.83	99.19	634,363	-0.08(-0.08%)
Oct 12, 2015	99.87	100.40	98.90	99.27	577,413	-0.18(-0.18%)
Oct 09, 2015	100.16	100.44	98.37	99.45	704,719	-0.95(-0.94%)
Oct 08, 2015	97.82	101.01	96.86	100.40	989,670	+2.58(+2.64%)
Oct 07, 2015	100.41	100.43	97.01	97.82	985,184	-2.05(-2.05%)
Oct 06, 2015	101.41	102.15	99.09	99.86	733,113	-2.09(-2.05%)
Oct 05, 2015	100.61	102.12	99.85	101.96	736,275	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,812	+1.47(+1.49%)
Oct 01, 2015	100.61	101.49	98.02	98.76	1,111,327	-1.98(-1.96%)
Sep 30, 2015	97.05	100.85	96.88	100.73	1,501,452	+5.12(+5.35%)
Sep 29, 2015	98.91	99.50	95.12	95.61	1,700,545	-3.25(-3.29%)
Sep 28, 2015	102.98	103.29	97.75	98.87	1,131,992	-4.74(-4.58%)
Sep 25, 2015	106.95	107.36	102.50	103.61	1,540,597	-2.22(-2.10%)
Sep 24, 2015	107.02	107.18	104.27	105.83	1,493,187	-1.69(-1.57%)
Sep 23, 2015	110.79	111.21	107.34	107.52	573,087	-3.44(-3.10%)
Sep 22, 2015	110.48	111.42	109.40	110.96	677,665	-1.20(-1.07%)
Sep 21, 2015	111.30	112.93	110.41	112.16	798,442	+1.87(+1.69%)
Sep 18, 2015	112.13	112.82	110.00	110.29	828,741	-3.31(-2.91%)
Sep 17, 2015	114.13	115.61	113.20	113.60	783,012	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.07	114.37	477,590	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.10	844,100	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,909	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,109	-0.45(-0.40%)
Sep 10, 2015	113.60	114.56	112.48	113.14	873,497	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,418	-3.44(-2.95%)
Sep 08, 2015	117.55	117.62	115.70	116.76	1,172,390	+1.25(+1.09%)
Sep 04, 2015	115.91	115.51	115.51	115.51	775,076	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.41	987,119	-0.45(-0.39%)
Sep 02, 2015	116.34	116.89	114.66	116.86	808,501	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.43	1,256,769	-2.14(-1.82%)
Aug 31, 2015	115.01	118.69	114.43	117.57	1,412,894	+1.98(+1.71%)
Aug 28, 2015	116.60	117.93	114.89	115.59	1,506,752	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,415	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,510	+2.19(+2.03%)
Aug 25, 2015	108.85	111.94	107.76	107.93	2,059,272	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,203	-4.84(-4.36%)
Aug 21, 2015	112.30	112.77	110.04	110.91	976,134	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.28	113.58	1,174,704	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.99	115.95	867,991	+0.72(+0.63%)
Aug 18, 2015	114.46	115.42	113.72	115.23	535,895	+1.11(+0.97%)
Aug 17, 2015	112.90	114.20	111.99	114.12	449,744	+1.00(+0.88%)
Aug 14, 2015	110.41	113.80	109.93	113.13	596,138	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,176	-0.54(-0.49%)
Aug 12, 2015	111.09	112.27	109.65	110.96	1,109,222	-1.32(-1.18%)
Aug 11, 2015	112.45	113.07	111.20	112.29	644,549	-1.43(-1.26%)
Aug 10, 2015	113.46	113.99	111.64	113.72	709,207	+1.30(+1.16%)
Aug 07, 2015	113.35	113.70	111.34	112.42	701,509	-1.39(-1.22%)
Aug 06, 2015	115.88	116.31	113.44	113.81	844,511	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.31	115.46	551,233	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.15	492,584	+0.08(+0.07%)
Aug 03, 2015	114.20	114.35	111.45	113.07	1,191,195	-1.56(-1.36%)
Jul 31, 2015	114.83	115.21	113.20	114.63	576,693	-0.12(-0.10%)
Jul 30, 2015	113.80	115.04	113.65	114.75	445,563	+0.45(+0.40%)
Jul 29, 2015	112.08	114.59	112.08	114.29	585,107	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,509	+1.89(+1.71%)
Jul 27, 2015	111.36	111.39	109.72	110.14	577,255	-1.53(-1.37%)
Jul 24, 2015	113.60	114.06	110.40	111.67	573,863	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.11	113.25	551,533	-0.44(-0.39%)
Jul 22, 2015	112.66	113.86	112.66	113.70	538,360	+0.81(+0.72%)
Jul 21, 2015	113.13	114.22	112.06	112.89	396,723	-0.15(-0.13%)
Jul 20, 2015	113.11	113.50	111.95	113.04	566,946	+0.34(+0.30%)
Jul 17, 2015	113.70	114.13	112.42	112.70	445,806	-1.31(-1.15%)
Jul 16, 2015	113.79	114.50	112.22	114.02	668,371	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.16	113.40	583,827	-0.95(-0.83%)
Jul 14, 2015	115.05	115.49	114.24	114.35	510,157	-0.76(-0.66%)
Jul 13, 2015	113.11	115.30	113.05	115.11	769,782	+2.89(+2.58%)
Jul 10, 2015	112.61	112.69	111.20	112.22	1,021,347	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.44	111.49	750,048	-0.02(-0.02%)
Jul 08, 2015	113.90	114.12	111.17	111.51	737,880	-2.83(-2.47%)
Jul 07, 2015	114.50	114.77	111.38	114.33	987,294	-0.17(-0.15%)
Jul 06, 2015	115.37	116.47	113.65	114.50	956,764	-1.88(-1.61%)
Jul 02, 2015	116.07	116.38	116.38	116.38	934,977	+0.56(+0.49%)
Jul 01, 2015	114.73	116.14	112.33	115.81	985,103	+2.02(+1.77%)
Jun 30, 2015	112.54	114.41	112.54	113.80	1,298,984	+2.19(+1.96%)
Jun 29, 2015	113.20	114.14	111.46	111.61	755,764	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.90	114.09	1,885,317	-0.74(-0.65%)
Jun 25, 2015	112.99	115.69	112.98	114.83	1,055,855	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.25	112.31	391,178	-1.16(-1.02%)
Jun 23, 2015	113.09	113.77	112.82	113.46	453,673	+0.22(+0.19%)
Jun 22, 2015	113.92	113.92	112.42	113.25	695,817	+0.04(+0.04%)
Jun 19, 2015	112.01	113.70	111.47	113.20	1,193,131	+1.39(+1.24%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,251	+0.27(+0.24%)
Jun 17, 2015	111.53	111.99	109.70	111.55	753,180	-0.01(-0.01%)
Jun 16, 2015	110.15	112.09	109.24	111.56	1,191,082	+1.74(+1.58%)
Jun 15, 2015	110.72	111.04	109.30	109.82	920,572	-1.56(-1.40%)
Jun 12, 2015	111.03	111.64	110.29	111.38	701,342	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,467	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,475	-1.51(-1.32%)
Jun 09, 2015	114.63	114.94	112.90	114.11	673,188	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,936	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.04	821,181	-1.14(-1.00%)
Jun 04, 2015	112.93	115.49	112.33	114.17	1,406,850	+0.15(+0.13%)
Jun 03, 2015	111.32	114.49	111.10	114.03	2,018,390	+3.30(+2.98%)
Jun 02, 2015	107.30	112.91	107.30	110.73	4,561,554	+7.32(+7.08%)
Jun 01, 2015	103.27	104.43	102.64	103.41	1,474,259	+0.04(+0.04%)
May 29, 2015	103.77	104.13	102.91	103.37	974,938	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,192	+1.06(+1.03%)
May 27, 2015	102.72	104.33	102.13	102.64	825,821	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.65	102.85	989,895	-2.00(-1.90%)
May 22, 2015	104.47	104.85	104.85	104.85	528,025	+0.32(+0.30%)
May 21, 2015	103.31	104.58	103.15	104.53	466,736	+0.89(+0.86%)
May 20, 2015	103.55	104.26	102.99	103.64	499,429	+0.36(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.28	890,126	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.23	609,551	+0.63(+0.61%)
May 15, 2015	101.96	103.97	101.75	103.60	775,280	+1.87(+1.84%)
May 14, 2015	102.23	102.44	100.84	101.73	947,084	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.26	101.73	1,033,678	-1.40(-1.36%)
May 12, 2015	103.68	105.12	103.10	103.13	653,520	-1.23(-1.18%)
May 11, 2015	104.55	104.89	103.85	104.37	499,929	-0.36(-0.35%)
May 08, 2015	105.06	105.81	104.58	104.73	586,535	+0.55(+0.53%)
May 07, 2015	103.75	104.31	102.63	104.18	570,727	+0.49(+0.48%)
May 06, 2015	104.38	104.38	102.48	103.69	910,894	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.39	756,366	+0.06(+0.06%)
May 04, 2015	102.85	104.46	102.77	104.33	831,850	+1.74(+1.69%)
May 01, 2015	102.68	103.04	101.61	102.59	1,318,538	+0.53(+0.52%)
Apr 30, 2015	101.62	102.78	101.24	102.06	829,490	+0.45(+0.45%)
Apr 29, 2015	101.62	102.32	101.02	101.60	696,266	-0.34(-0.34%)
Apr 28, 2015	102.21	103.11	101.85	101.95	589,055	-0.78(-0.76%)
Apr 27, 2015	103.41	104.09	102.61	102.73	727,679	-0.40(-0.38%)
Apr 24, 2015	104.36	104.68	102.89	103.12	498,793	-0.85(-0.82%)
Apr 23, 2015	102.02	104.80	101.64	103.97	920,249	+1.94(+1.90%)
Apr 22, 2015	102.52	102.67	101.97	102.04	649,496	-0.39(-0.38%)
Apr 21, 2015	102.56	103.17	102.27	102.42	687,381	-0.03(-0.03%)
Apr 20, 2015	103.31	103.31	102.10	102.45	1,276,338	+0.01(+0.01%)
Apr 17, 2015	104.79	104.87	102.18	102.44	1,794,246	-3.85(-3.62%)
Apr 16, 2015	107.39	108.60	106.14	106.29	810,771	-1.26(-1.18%)
Apr 15, 2015	108.62	108.90	107.33	107.56	1,013,767	-0.82(-0.76%)
Apr 14, 2015	107.46	108.51	107.23	108.38	1,313,362	+0.85(+0.79%)
Apr 13, 2015	108.85	108.85	107.19	107.53	954,061	-1.47(-1.35%)
Apr 10, 2015	109.58	109.92	108.32	109.00	967,226	-0.64(-0.59%)
Apr 09, 2015	109.69	110.58	109.12	109.64	981,992	+0.28(+0.25%)
Apr 08, 2015	109.83	110.01	108.94	109.36	1,244,334	-0.30(-0.27%)
Apr 07, 2015	107.90	109.84	107.67	109.66	1,233,206	+1.68(+1.55%)
Apr 06, 2015	105.44	108.48	105.33	107.98	1,288,836	+1.86(+1.75%)
Apr 02, 2015	106.15	106.12	106.12	106.12	1,507,372	+0.07(+0.07%)
Apr 01, 2015	105.34	106.10	104.39	106.06	1,412,004	+0.83(+0.79%)
Mar 31, 2015	103.56	106.34	103.27	105.23	1,420,812	+1.19(+1.14%)
Mar 30, 2015	103.39	104.98	102.81	104.04	1,012,286	+1.43(+1.40%)
Mar 27, 2015	104.25	104.27	100.92	102.61	2,191,849	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,608	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.73	2,649,935	+0.44(+0.44%)
Mar 24, 2015	102.74	102.93	101.53	102.28	1,177,100	-0.19(-0.18%)
Mar 23, 2015	101.30	103.96	101.23	102.47	1,511,877	+1.31(+1.30%)
Mar 20, 2015	100.42	101.67	100.42	101.16	1,315,092	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.36	1,474,198	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,488	+2.83(+2.92%)
Mar 17, 2015	92.97	97.19	92.63	97.06	2,590,250	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,720	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.67	96.08	1,537,814	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,090	+0.87(+0.91%)
Mar 11, 2015	99.00	99.66	95.26	95.77	1,979,006	-2.91(-2.95%)
Mar 10, 2015	100.38	100.38	98.21	98.68	2,132,686	-2.75(-2.71%)
Mar 09, 2015	101.47	101.68	100.61	101.42	1,250,135	-0.02(-0.02%)
Mar 06, 2015	103.82	104.23	101.12	101.44	1,602,701	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,459	-0.29(-0.27%)
Mar 04, 2015	104.32	105.15	103.89	104.44	1,053,864	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,224	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,652	+0.21(+0.20%)
Feb 27, 2015	106.65	107.08	105.12	105.20	1,592,258	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.63	1,348,379	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,172	-0.69(-0.63%)
Feb 24, 2015	109.41	110.73	109.36	110.28	1,438,085	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.48	109.42	1,246,228	+0.84(+0.77%)
Feb 20, 2015	107.05	108.81	106.23	108.59	994,281	+1.46(+1.36%)
Feb 19, 2015	105.96	108.58	105.83	107.12	1,319,367	+1.23(+1.17%)
Feb 18, 2015	104.79	106.09	104.57	105.89	1,105,711	+0.51(+0.49%)
Feb 17, 2015	104.60	105.90	103.33	105.38	937,122	+0.21(+0.20%)
Feb 13, 2015	104.71	105.17	105.17	105.17	1,157,680	+1.12(+1.07%)
Feb 12, 2015	103.45	104.39	103.14	104.06	627,984	+1.04(+1.01%)
Feb 11, 2015	101.41	103.21	100.70	103.02	1,021,796	+1.83(+1.81%)
Feb 10, 2015	102.28	103.22	100.43	101.19	1,505,223	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,268	-5.33(-4.97%)
Feb 06, 2015	107.60	108.49	106.52	107.19	942,913	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,847	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.83	105.58	2,663,753	-6.69(-5.96%)
Feb 03, 2015	110.36	112.38	110.09	112.28	908,916	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.