PVH Corp (NY: PVH )

110.67 USD -1.08 (-0.96%)
Streaming Delayed Price Updated: 10:18 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 91.06 91.17 86.67 87.17 931,600 -4.23(-4.63%)
Jan 30, 2020 88.84 91.56 88.38 91.40 719,487 +1.49(+1.66%)
Jan 29, 2020 90.80 91.76 89.75 89.91 851,393 -0.29(-0.32%)
Jan 28, 2020 92.25 92.47 90.06 90.20 895,329 -1.22(-1.33%)
Jan 27, 2020 92.44 93.24 91.24 91.42 997,891 -3.53(-3.72%)
Jan 24, 2020 97.15 97.46 94.06 94.95 556,100 -1.94(-2.00%)
Jan 23, 2020 96.82 97.49 95.09 96.89 569,374 -1.19(-1.21%)
Jan 22, 2020 99.11 99.49 98.05 98.08 471,211 -0.69(-0.70%)
Jan 21, 2020 100.43 100.62 98.76 98.77 840,435 -2.18(-2.16%)
Jan 17, 2020 99.98 100.98 99.40 100.95 716,900 +1.56(+1.57%)
Jan 16, 2020 99.52 100.78 99.04 99.39 603,211 +0.65(+0.66%)
Jan 15, 2020 99.21 99.94 98.19 98.74 741,730 -1.16(-1.16%)
Jan 14, 2020 100.01 101.27 99.82 99.90 792,174 -0.35(-0.35%)
Jan 13, 2020 100.63 101.25 99.75 100.25 657,732 -0.23(-0.23%)
Jan 10, 2020 103.27 103.43 100.42 100.48 930,700 -2.82(-2.73%)
Jan 09, 2020 106.54 107.40 100.33 103.30 1,921,019 -2.93(-2.76%)
Jan 08, 2020 106.72 108.06 105.61 106.23 631,881 +0.58(+0.55%)
Jan 07, 2020 105.64 106.80 104.69 105.65 552,738 +0.01(+0.01%)
Jan 06, 2020 102.38 105.71 101.97 105.64 684,092 +2.35(+2.28%)
Jan 03, 2020 103.57 104.84 102.85 103.29 641,900 -2.06(-1.96%)
Jan 02, 2020 105.94 106.40 104.55 105.35 835,401 +0.20(+0.19%)
Dec 31, 2019 104.01 105.60 103.60 105.15 383,200 +1.14(+1.10%)
Dec 30, 2019 104.08 105.08 103.14 104.01 356,884 -0.04(-0.04%)
Dec 27, 2019 104.81 105.73 103.86 104.05 497,800 -0.85(-0.81%)
Dec 26, 2019 105.00 105.72 104.34 104.90 290,934 +0.23(+0.22%)
Dec 24, 2019 105.07 105.12 103.98 104.67 190,800 -0.23(-0.22%)
Dec 23, 2019 105.29 105.42 104.09 104.90 674,585 -0.33(-0.31%)
Dec 20, 2019 105.30 105.90 104.64 105.23 966,900 +0.57(+0.54%)
Dec 19, 2019 106.47 106.86 104.59 104.66 847,691 -2.25(-2.10%)
Dec 18, 2019 105.77 107.30 105.08 106.91 753,731 +1.54(+1.46%)
Dec 17, 2019 104.43 105.52 103.53 105.37 946,452 +0.87(+0.83%)
Dec 16, 2019 105.44 106.20 104.13 104.50 647,065 +0.09(+0.09%)
Dec 13, 2019 105.83 106.99 104.24 104.41 883,500 -0.72(-0.68%)
Dec 12, 2019 102.77 105.37 101.62 105.13 799,348 +2.63(+2.57%)
Dec 11, 2019 100.96 102.67 100.30 102.50 775,875 +1.14(+1.12%)
Dec 10, 2019 102.24 103.77 101.28 101.36 832,069 -0.91(-0.89%)
Dec 09, 2019 101.37 102.81 101.00 102.27 800,291 +0.86(+0.85%)
Dec 06, 2019 101.28 103.44 101.21 101.41 955,100 +0.68(+0.68%)
Dec 05, 2019 98.14 100.76 97.88 100.73 1,262,272 +3.38(+3.47%)
Dec 04, 2019 94.19 97.77 93.51 97.35 1,040,251 +3.28(+3.49%)
Dec 03, 2019 94.73 94.96 93.29 94.07 1,225,869 -2.66(-2.75%)
Dec 02, 2019 97.14 97.94 96.03 96.73 977,048 -0.23(-0.24%)
Nov 29, 2019 96.87 98.06 95.88 96.96 559,800 -0.49(-0.50%)
Nov 27, 2019 99.57 99.86 96.60 97.45 1,123,700 -2.60(-2.60%)
Nov 26, 2019 102.00 103.00 99.41 100.05 2,388,682 -0.53(-0.53%)
Nov 25, 2019 100.72 100.99 99.00 100.58 2,016,452 +0.76(+0.76%)
Nov 22, 2019 98.47 100.33 97.39 99.82 1,066,800 +2.66(+2.74%)
Nov 21, 2019 97.77 98.73 96.78 97.16 1,675,217 -0.65(-0.66%)
Nov 20, 2019 98.17 98.19 96.27 97.81 1,024,460 -0.39(-0.40%)
Nov 19, 2019 99.52 99.75 97.71 98.20 865,587 -1.61(-1.61%)
Nov 18, 2019 99.59 99.92 97.81 99.81 790,912 -0.11(-0.11%)
Nov 15, 2019 98.57 99.95 97.75 99.92 745,400 +2.08(+2.13%)
Nov 14, 2019 97.17 98.60 96.89 97.84 596,881 +1.11(+1.15%)
Nov 13, 2019 96.16 96.94 95.47 96.73 609,819 -0.15(-0.15%)
Nov 12, 2019 97.10 97.96 96.08 96.88 591,626 +0.16(+0.17%)
Nov 11, 2019 97.21 97.75 96.20 96.72 602,107 -1.24(-1.27%)
Nov 08, 2019 97.47 98.12 95.43 97.96 891,100 +0.30(+0.31%)
Nov 07, 2019 96.95 100.92 96.71 97.66 1,486,868 +4.46(+4.79%)
Nov 06, 2019 94.58 94.74 92.35 93.20 1,022,563 -1.75(-1.84%)
Nov 05, 2019 93.66 96.93 93.42 94.95 1,254,410 +1.57(+1.68%)
Nov 04, 2019 91.01 93.45 90.91 93.38 891,322 +3.29(+3.65%)
Nov 01, 2019 88.09 90.19 88.09 90.09 665,800 +2.93(+3.36%)
Oct 31, 2019 87.90 88.30 85.23 87.16 905,967 -1.22(-1.38%)
Oct 30, 2019 88.59 89.10 87.44 88.38 624,573 -0.04(-0.05%)
Oct 29, 2019 89.42 89.61 88.23 88.42 867,158 -1.25(-1.39%)
Oct 28, 2019 90.95 93.22 89.61 89.67 1,118,492 -3.10(-3.34%)
Oct 25, 2019 89.02 93.37 89.02 92.77 798,400 +1.93(+2.12%)
Oct 24, 2019 92.13 92.42 89.58 90.84 659,427 -0.91(-0.99%)
Oct 23, 2019 92.29 92.47 90.71 91.75 889,867 -0.64(-0.69%)
Oct 22, 2019 89.48 92.74 88.97 92.39 1,167,307 +3.04(+3.40%)
Oct 21, 2019 88.47 90.33 88.47 89.35 891,363 +1.96(+2.24%)
Oct 18, 2019 86.07 87.57 85.52 87.39 797,600 +0.01(+0.01%)
Oct 17, 2019 88.50 88.99 86.71 87.38 951,071 -0.27(-0.31%)
Oct 16, 2019 87.43 88.75 87.36 87.65 637,554 +0.09(+0.10%)
Oct 15, 2019 87.17 88.67 86.54 87.56 588,306 +0.62(+0.71%)
Oct 14, 2019 86.92 87.72 85.28 86.94 827,340 -0.78(-0.89%)
Oct 11, 2019 85.22 88.71 85.22 87.72 1,197,200 +3.92(+4.68%)
Oct 10, 2019 83.01 84.86 82.57 83.80 1,124,846 +1.04(+1.26%)
Oct 09, 2019 81.94 83.25 81.63 82.76 914,230 +1.95(+2.41%)
Oct 08, 2019 82.46 82.76 80.43 80.81 1,074,935 -2.90(-3.46%)
Oct 07, 2019 84.27 84.76 83.52 83.71 989,486 -0.77(-0.91%)
Oct 04, 2019 83.93 84.68 82.78 84.48 1,363,700 +0.61(+0.73%)
Oct 03, 2019 82.88 84.02 81.12 83.87 1,232,563 +0.97(+1.17%)
Oct 02, 2019 84.59 85.09 82.64 82.90 1,213,558 -2.76(-3.22%)
Oct 01, 2019 88.70 89.70 85.66 85.66 1,581,492 -2.57(-2.91%)
Sep 30, 2019 87.72 88.68 87.46 88.23 753,168 +0.51(+0.58%)
Sep 27, 2019 87.10 89.07 86.88 87.72 764,500 +0.94(+1.08%)
Sep 26, 2019 87.37 87.61 86.41 86.78 920,221 -0.48(-0.55%)
Sep 25, 2019 85.96 87.74 85.60 87.26 918,095 +1.51(+1.76%)
Sep 24, 2019 87.53 87.53 84.77 85.75 846,200 -1.25(-1.44%)
Sep 23, 2019 85.26 87.72 84.43 87.00 1,089,540 +0.89(+1.03%)
Sep 20, 2019 87.36 88.75 86.01 86.11 1,431,000 -0.63(-0.73%)
Sep 19, 2019 89.16 89.16 86.13 86.74 1,062,524 -2.28(-2.56%)
Sep 18, 2019 87.80 89.12 87.25 89.02 977,159 +0.57(+0.64%)
Sep 17, 2019 90.31 90.31 87.41 88.45 1,385,967 -2.17(-2.39%)
Sep 16, 2019 89.36 91.27 88.75 90.62 1,221,921 +0.01(+0.01%)
Sep 13, 2019 91.06 92.80 90.39 90.61 1,030,500 +0.22(+0.24%)
Sep 12, 2019 89.79 90.91 87.71 90.39 1,405,346 -0.01(-0.01%)
Sep 11, 2019 90.37 91.02 87.54 90.40 1,459,587 -0.14(-0.15%)
Sep 10, 2019 88.83 90.78 88.61 90.54 2,017,929 +1.35(+1.51%)
Sep 09, 2019 85.73 89.31 85.50 89.19 1,972,111 +3.80(+4.45%)
Sep 06, 2019 84.98 85.95 84.00 85.39 1,916,200 +0.83(+0.98%)
Sep 05, 2019 82.52 84.74 82.52 84.56 2,163,302 +3.48(+4.29%)
Sep 04, 2019 79.06 81.77 78.55 81.08 3,310,289 +6.78(+9.13%)
Sep 03, 2019 75.55 76.01 74.08 74.30 2,436,880 -1.50(-1.98%)
Aug 30, 2019 76.50 78.63 75.73 75.80 1,878,700 -0.20(-0.26%)
Aug 29, 2019 77.57 79.36 73.41 76.00 3,998,247 +4.43(+6.19%)
Aug 28, 2019 69.31 71.92 69.00 71.57 1,451,323 +1.76(+2.52%)
Aug 27, 2019 71.08 71.50 69.63 69.81 1,113,394 -0.67(-0.95%)
Aug 26, 2019 69.88 70.81 69.12 70.48 1,136,284 +1.47(+2.13%)
Aug 23, 2019 71.56 72.37 68.76 69.01 2,124,300 -3.73(-5.13%)
Aug 22, 2019 72.00 73.34 71.74 72.74 1,322,383 +0.75(+1.04%)
Aug 21, 2019 72.58 72.75 71.33 71.99 730,021 +0.15(+0.21%)
Aug 20, 2019 71.40 72.01 70.77 71.84 871,843 -0.12(-0.17%)
Aug 19, 2019 72.25 72.95 71.91 71.96 1,135,525 +1.24(+1.75%)
Aug 16, 2019 69.59 71.44 69.20 70.72 1,361,100 +1.53(+2.21%)
Aug 15, 2019 69.55 69.97 67.41 69.19 2,416,079 -0.17(-0.25%)
Aug 14, 2019 72.00 72.00 68.60 69.36 1,875,974 -5.31(-7.11%)
Aug 13, 2019 71.73 77.17 71.50 74.67 2,115,267 +2.60(+3.61%)
Aug 12, 2019 74.02 74.25 71.47 72.07 1,248,993 -2.59(-3.47%)
Aug 09, 2019 78.06 78.15 74.61 74.66 1,104,000 -3.92(-4.99%)
Aug 08, 2019 78.37 79.02 77.78 78.58 1,352,559 +0.72(+0.92%)
Aug 07, 2019 77.30 78.21 76.42 77.86 1,385,955 +0.00(+0.00%)
Aug 06, 2019 76.99 78.27 76.17 77.86 1,415,690 +1.26(+1.64%)
Aug 05, 2019 78.92 78.98 75.60 76.60 2,211,087 -3.90(-4.84%)
Aug 02, 2019 82.63 84.40 80.49 80.50 2,198,100 -2.30(-2.78%)
Aug 01, 2019 88.47 88.92 80.80 82.80 1,807,379 -6.12(-6.88%)
Jul 31, 2019 88.97 89.52 87.31 88.92 1,417,570 -0.16(-0.18%)
Jul 30, 2019 88.90 89.53 87.06 89.08 1,481,771 +0.00(+0.00%)
Jul 29, 2019 88.90 89.52 87.62 89.08 971,358 -0.23(-0.26%)
Jul 26, 2019 89.58 90.05 88.04 89.31 938,000 -0.07(-0.08%)
Jul 25, 2019 89.36 90.93 89.14 89.38 1,068,927 +0.17(+0.19%)
Jul 24, 2019 88.50 90.28 87.93 89.21 925,489 +1.15(+1.31%)
Jul 23, 2019 87.19 88.65 86.60 88.06 996,849 +1.38(+1.59%)
Jul 22, 2019 88.65 89.46 86.61 86.68 866,432 -1.57(-1.78%)
Jul 19, 2019 88.33 89.60 87.85 88.25 1,096,500 +0.38(+0.43%)
Jul 18, 2019 89.52 89.73 87.16 87.87 1,618,648 -1.70(-1.90%)
Jul 17, 2019 88.16 90.14 88.16 89.57 2,941,522 -2.93(-3.17%)
Jul 16, 2019 90.76 92.90 90.39 92.50 1,041,641 +2.02(+2.23%)
Jul 15, 2019 89.76 91.58 89.56 90.48 1,814,990 +1.29(+1.45%)
Jul 12, 2019 88.66 90.46 88.41 89.19 1,284,600 +0.95(+1.08%)
Jul 11, 2019 87.71 88.48 86.92 88.24 1,757,218 +0.77(+0.88%)
Jul 10, 2019 90.31 90.46 87.31 87.47 1,659,553 -2.60(-2.89%)
Jul 09, 2019 91.75 91.75 89.89 90.07 1,229,642 -1.83(-1.99%)
Jul 08, 2019 92.32 93.67 91.84 91.90 852,186 -0.92(-0.99%)
Jul 05, 2019 93.88 93.90 91.52 92.82 901,700 -0.84(-0.90%)
Jul 03, 2019 94.13 94.55 92.99 93.66 661,600 -0.06(-0.06%)
Jul 02, 2019 95.17 95.17 92.38 93.72 1,011,308 -1.54(-1.62%)
Jul 01, 2019 97.22 98.79 94.11 95.26 2,030,405 +0.62(+0.66%)
Jun 28, 2019 93.11 94.95 93.11 94.64 1,174,300 +1.36(+1.46%)
Jun 27, 2019 94.94 95.50 92.37 93.28 863,120 -0.28(-0.30%)
Jun 26, 2019 91.81 94.51 91.54 93.56 1,048,071 +2.27(+2.49%)
Jun 25, 2019 92.48 92.48 91.04 91.29 990,524 -1.34(-1.45%)
Jun 24, 2019 92.84 94.18 91.99 92.63 1,248,251 -0.63(-0.68%)
Jun 21, 2019 90.50 93.29 89.97 93.26 2,188,500 +2.83(+3.13%)
Jun 20, 2019 89.15 90.49 88.86 90.43 1,065,545 +2.56(+2.91%)
Jun 19, 2019 89.73 90.38 87.56 87.87 940,593 -1.77(-1.97%)
Jun 18, 2019 89.11 92.25 89.07 89.64 1,324,493 +1.32(+1.49%)
Jun 17, 2019 87.71 89.47 87.31 88.32 1,061,076 +0.27(+0.31%)
Jun 14, 2019 89.40 89.48 87.57 88.05 1,214,400 -1.72(-1.92%)
Jun 13, 2019 88.23 89.93 87.87 89.77 741,403 +2.47(+2.83%)
Jun 12, 2019 88.43 88.82 87.13 87.30 1,436,187 -1.40(-1.58%)
Jun 11, 2019 90.45 92.01 88.59 88.70 1,135,604 -1.07(-1.19%)
Jun 10, 2019 88.53 91.50 88.53 89.77 922,844 +1.40(+1.58%)
Jun 07, 2019 87.88 89.10 86.85 88.37 1,351,900 +0.49(+0.56%)
Jun 06, 2019 88.95 89.20 86.63 87.88 1,111,451 -1.38(-1.55%)
Jun 05, 2019 91.69 92.41 87.95 89.26 1,557,810 -1.79(-1.97%)
Jun 04, 2019 89.26 91.56 88.24 91.05 2,019,966 +3.33(+3.80%)
Jun 03, 2019 84.64 89.67 84.64 87.72 3,332,898 +2.53(+2.97%)
May 31, 2019 82.84 85.74 82.51 85.19 2,876,900 +0.70(+0.83%)
May 30, 2019 89.99 91.39 84.32 84.49 7,938,086 -14.76(-14.87%)
May 29, 2019 104.00 104.52 98.75 99.25 2,470,047 -6.65(-6.28%)
May 28, 2019 106.76 107.98 105.28 105.90 1,381,994 -1.06(-0.99%)
May 24, 2019 108.46 108.94 106.44 106.96 1,347,500 +0.28(+0.26%)
May 23, 2019 108.71 108.71 104.81 106.68 1,586,283 -2.89(-2.64%)
May 22, 2019 109.55 112.06 109.38 109.57 1,970,660 +1.05(+0.97%)
May 21, 2019 106.43 108.85 105.86 108.52 1,077,213 +2.46(+2.32%)
May 20, 2019 107.61 108.01 105.73 106.06 1,065,345 -2.65(-2.44%)
May 17, 2019 109.47 110.64 108.65 108.71 801,900 -1.69(-1.53%)
May 16, 2019 110.97 111.94 110.18 110.40 805,852 -0.53(-0.48%)
May 15, 2019 111.76 112.44 110.61 110.93 1,180,461 -1.44(-1.28%)
May 14, 2019 112.83 113.60 110.85 112.37 1,316,879 -0.13(-0.12%)
May 13, 2019 116.26 117.32 112.02 112.50 1,568,781 -6.89(-5.77%)
May 10, 2019 120.14 120.92 116.32 119.39 983,700 -1.26(-1.04%)
May 09, 2019 121.12 121.58 118.34 120.65 1,084,522 -0.79(-0.65%)
May 08, 2019 121.54 123.41 120.61 121.44 885,424 -0.38(-0.31%)
May 07, 2019 123.00 123.36 120.27 121.82 1,051,086 -2.16(-1.74%)
May 06, 2019 124.64 124.99 123.10 123.98 752,725 -3.20(-2.52%)
May 03, 2019 128.10 128.63 126.40 127.18 682,300 -0.67(-0.52%)
May 02, 2019 128.61 130.19 127.60 127.85 737,221 -0.47(-0.37%)
May 01, 2019 129.64 130.29 128.28 128.32 551,948 -0.67(-0.52%)
Apr 30, 2019 130.19 131.28 128.66 128.99 789,051 -1.65(-1.26%)
Apr 29, 2019 130.56 131.58 129.94 130.64 738,873 -0.38(-0.29%)
Apr 26, 2019 130.02 131.28 128.97 131.02 713,800 +0.99(+0.76%)
Apr 25, 2019 132.45 132.60 130.02 130.03 641,739 -2.68(-2.02%)
Apr 24, 2019 132.09 133.30 131.02 132.71 556,206 +0.58(+0.44%)
Apr 23, 2019 131.41 132.20 129.50 132.13 1,280,119 +1.20(+0.92%)
Apr 22, 2019 132.00 132.37 130.50 130.93 782,517 -1.27(-0.96%)
Apr 18, 2019 132.47 134.24 131.92 132.20 1,048,000 -0.13(-0.10%)
Apr 17, 2019 130.39 132.64 130.39 132.33 1,209,234 +2.38(+1.83%)
Apr 16, 2019 128.79 130.69 128.07 129.95 852,078 +1.21(+0.94%)
Apr 15, 2019 129.16 130.35 127.97 128.74 904,822 -0.41(-0.32%)
Apr 12, 2019 127.37 129.15 127.06 129.15 955,100 +2.24(+1.77%)
Apr 11, 2019 127.04 127.89 126.25 126.91 725,121 -0.42(-0.33%)
Apr 10, 2019 126.76 128.30 126.46 127.33 795,991 +0.73(+0.58%)
Apr 09, 2019 128.89 129.15 126.51 126.60 1,165,314 -0.80(-0.63%)
Apr 08, 2019 126.83 128.24 126.04 127.40 1,008,628 +0.14(+0.11%)
Apr 05, 2019 128.32 129.70 126.90 127.26 1,385,500 -1.23(-0.96%)
Apr 04, 2019 124.45 129.09 123.76 128.49 1,583,054 +4.01(+3.22%)
Apr 03, 2019 125.00 125.47 124.13 124.48 1,153,122 +0.28(+0.23%)
Apr 02, 2019 125.21 125.32 123.30 124.20 1,256,737 -0.83(-0.66%)
Apr 01, 2019 123.22 125.16 122.85 125.03 2,051,346 +3.08(+2.53%)
Mar 29, 2019 127.93 127.93 121.44 121.95 2,547,300 -5.31(-4.17%)
Mar 28, 2019 125.16 132.36 124.80 127.26 5,484,568 +16.37(+14.76%)
Mar 27, 2019 110.47 112.06 110.21 110.89 1,625,646 +0.79(+0.72%)
Mar 26, 2019 110.34 111.20 109.36 110.10 822,140 +0.91(+0.83%)
Mar 25, 2019 107.15 109.66 106.45 109.19 1,226,007 +1.98(+1.85%)
Mar 22, 2019 108.27 108.60 106.66 107.21 1,444,900 -1.48(-1.36%)
Mar 21, 2019 106.88 108.79 106.19 108.69 1,019,156 +1.60(+1.49%)
Mar 20, 2019 109.78 110.36 106.86 107.09 1,228,459 -2.98(-2.71%)
Mar 19, 2019 111.74 111.95 109.76 110.07 844,409 -1.38(-1.24%)
Mar 18, 2019 110.52 111.52 110.06 111.45 1,215,375 +0.94(+0.85%)
Mar 15, 2019 112.77 113.10 110.46 110.51 1,294,000 -2.21(-1.96%)
Mar 14, 2019 113.00 113.21 112.34 112.72 483,652 -0.40(-0.35%)
Mar 13, 2019 112.46 114.01 112.42 113.12 652,186 +1.09(+0.97%)
Mar 12, 2019 112.31 112.38 110.79 112.03 662,320 +0.04(+0.04%)
Mar 11, 2019 110.84 112.03 110.37 111.99 601,993 +1.71(+1.55%)
Mar 08, 2019 109.24 110.35 107.94 110.28 836,300 +0.02(+0.02%)
Mar 07, 2019 109.74 110.53 108.57 110.26 1,079,327 +0.16(+0.15%)
Mar 06, 2019 111.46 111.75 109.38 110.10 1,108,547 -1.13(-1.02%)
Mar 05, 2019 112.48 112.50 110.83 111.23 1,159,341 -0.87(-0.78%)
Mar 04, 2019 115.33 115.51 111.76 112.10 1,276,211 -3.02(-2.62%)
Mar 01, 2019 116.37 118.43 114.36 115.12 950,900 +0.28(+0.24%)
Feb 28, 2019 116.14 116.14 114.74 114.84 920,813 -1.47(-1.26%)
Feb 27, 2019 115.45 116.84 114.91 116.31 816,802 +0.59(+0.51%)
Feb 26, 2019 115.81 117.68 115.08 115.72 707,315 -0.10(-0.09%)
Feb 25, 2019 118.85 118.93 115.62 115.82 1,512,418 -1.80(-1.53%)
Feb 22, 2019 116.02 117.70 115.40 117.62 1,081,900 +2.52(+2.19%)
Feb 21, 2019 113.91 115.39 113.70 115.10 911,475 +1.04(+0.91%)
Feb 20, 2019 113.07 114.66 112.53 114.06 1,054,198 +1.34(+1.19%)
Feb 19, 2019 112.96 113.38 112.53 112.72 987,489 -0.18(-0.16%)
Feb 15, 2019 113.54 114.34 112.66 112.90 765,700 +0.51(+0.45%)
Feb 14, 2019 111.21 112.73 110.97 112.39 845,980 -0.14(-0.12%)
Feb 13, 2019 114.60 114.92 112.28 112.53 759,918 -1.80(-1.57%)
Feb 12, 2019 113.24 114.83 112.60 114.33 1,096,410 +1.55(+1.37%)
Feb 11, 2019 111.30 113.45 111.30 112.78 690,125 +1.89(+1.70%)
Feb 08, 2019 109.86 110.91 109.58 110.89 851,000 -0.31(-0.28%)
Feb 07, 2019 111.35 111.84 109.86 111.20 1,090,957 -1.07(-0.95%)
Feb 06, 2019 112.15 112.49 111.24 112.27 675,209 +0.46(+0.41%)
Feb 05, 2019 110.49 112.97 110.49 111.81 1,007,926 +2.90(+2.66%)
Feb 04, 2019 108.79 109.25 107.73 108.91 1,010,787 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.