Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.95	76.63	75.34	76.06	946,066	+0.56(+0.74%)
Jan 30, 2012	74.97	76.05	74.33	75.50	397,358	-0.08(-0.10%)
Jan 27, 2012	75.82	76.15	75.36	75.58	483,534	-0.24(-0.31%)
Jan 26, 2012	76.70	76.82	75.31	75.81	758,619	-0.65(-0.85%)
Jan 25, 2012	76.57	76.85	75.56	76.46	977,391	-0.34(-0.44%)
Jan 24, 2012	75.04	77.22	74.81	76.80	1,258,673	+1.64(+2.18%)
Jan 23, 2012	75.38	76.34	74.73	75.16	814,105	-0.35(-0.47%)
Jan 20, 2012	75.87	76.14	75.16	75.52	614,604	-0.31(-0.40%)
Jan 19, 2012	75.05	76.27	74.79	75.82	906,444	+0.93(+1.24%)
Jan 18, 2012	73.50	75.26	72.90	74.90	1,134,558	+1.01(+1.36%)
Jan 17, 2012	75.02	75.25	73.46	73.89	793,076	-0.40(-0.54%)
Jan 13, 2012	74.26	75.96	73.89	74.29	1,048,757	-0.76(-1.01%)
Jan 12, 2012	71.22	75.42	69.56	75.05	3,239,015	+2.24(+3.07%)
Jan 11, 2012	72.87	73.31	72.52	72.82	890,523	-0.10(-0.14%)
Jan 10, 2012	72.86	73.16	72.14	72.92	667,068	+0.20(+0.27%)
Jan 09, 2012	73.43	73.66	71.27	72.72	994,128	+0.14(+0.19%)
Jan 06, 2012	71.73	72.85	70.75	72.58	859,397	+0.97(+1.35%)
Jan 05, 2012	71.82	72.20	69.36	71.61	894,509	-1.16(-1.60%)
Jan 04, 2012	70.19	72.79	70.01	72.78	977,613	+3.32(+4.78%)
Dec 30, 2011	69.84	70.23	69.43	69.46	376,581	-0.09(-0.13%)
Dec 29, 2011	69.01	70.14	68.63	69.55	481,328	+0.76(+1.10%)
Dec 28, 2011	69.96	70.03	68.59	68.79	434,455	-1.36(-1.94%)
Dec 27, 2011	68.92	70.71	68.92	70.15	540,529	+0.93(+1.34%)
Dec 23, 2011	67.74	69.24	67.74	69.22	268,796	+1.79(+2.66%)
Dec 21, 2011	65.72	67.61	65.39	67.43	2,546,604	-0.19(-0.28%)
Dec 20, 2011	68.00	68.48	67.16	67.61	567,627	+0.71(+1.06%)
Dec 19, 2011	68.06	68.80	66.77	66.90	652,921	-0.67(-0.99%)
Dec 16, 2011	68.45	68.88	67.12	67.57	1,152,384	-0.25(-0.36%)
Dec 15, 2011	67.61	67.97	65.98	67.82	1,162,500	+1.01(+1.50%)
Dec 14, 2011	66.90	67.50	66.25	66.82	1,015,144	-0.55(-0.82%)
Dec 13, 2011	70.91	70.93	66.54	67.37	582,372	-2.79(-3.97%)
Dec 12, 2011	69.96	70.43	69.08	70.16	814,480	-0.75(-1.06%)
Dec 09, 2011	69.82	71.24	68.74	70.91	1,187,457	+1.37(+1.97%)
Dec 08, 2011	70.10	71.64	69.21	69.54	1,114,904	-2.10(-2.93%)
Dec 07, 2011	72.91	73.36	70.72	71.63	1,114,865	-2.11(-2.86%)
Dec 06, 2011	73.89	74.29	73.47	73.74	936,378	+0.01(+0.01%)
Dec 05, 2011	72.31	74.15	71.90	73.73	1,756,981	+2.02(+2.82%)
Dec 02, 2011	71.19	73.05	69.06	71.71	3,333,239	+5.08(+7.63%)
Dec 01, 2011	66.89	67.35	65.67	66.63	1,643,915	-0.27(-0.40%)
Nov 30, 2011	68.83	69.09	66.02	66.89	1,402,768	+0.74(+1.12%)
Nov 29, 2011	66.47	67.08	65.30	66.16	948,891	-0.61(-0.91%)
Nov 28, 2011	66.40	67.98	66.03	66.77	1,182,249	+3.12(+4.91%)
Nov 25, 2011	63.67	64.45	63.36	63.64	263,513	-0.34(-0.54%)
Nov 23, 2011	63.67	64.57	63.26	63.99	653,124	-0.39(-0.61%)
Nov 22, 2011	62.68	65.44	62.68	64.38	1,246,349	+1.72(+2.75%)
Nov 21, 2011	62.86	63.84	61.89	62.66	1,665,997	-2.18(-3.36%)
Nov 18, 2011	66.31	66.41	64.79	64.84	693,390	-0.88(-1.33%)
Nov 17, 2011	67.18	67.89	64.96	65.71	1,223,155	-1.89(-2.80%)
Nov 16, 2011	67.79	68.50	67.25	67.60	883,830	-1.19(-1.73%)
Nov 15, 2011	69.06	69.86	67.99	68.80	789,224	-0.46(-0.67%)
Nov 14, 2011	69.43	70.23	68.83	69.26	398,444	-0.50(-0.72%)
Nov 11, 2011	68.54	70.55	68.03	69.76	565,969	+2.20(+3.25%)
Nov 10, 2011	69.01	69.35	66.62	67.56	973,840	-0.69(-1.01%)
Nov 09, 2011	70.26	70.26	67.41	68.25	1,223,372	-4.11(-5.68%)
Nov 08, 2011	72.40	72.93	70.52	72.36	683,834	+0.20(+0.27%)
Nov 07, 2011	72.65	73.57	70.92	72.17	525,439	-0.79(-1.08%)
Nov 04, 2011	72.88	73.85	71.37	72.95	780,178	-0.56(-0.76%)
Nov 03, 2011	74.93	74.93	69.47	73.52	2,361,855	-1.18(-1.58%)
Nov 02, 2011	74.35	74.80	72.28	74.70	1,402,020	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.