Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.49	90.60	86.13	86.63	937,441	-4.20(-4.63%)
Jan 30, 2020	88.29	90.99	87.83	90.83	723,998	+1.48(+1.66%)
Jan 29, 2020	90.23	91.19	89.19	89.35	856,731	-0.29(-0.32%)
Jan 28, 2020	91.68	91.89	89.50	89.64	900,943	-1.21(-1.33%)
Jan 27, 2020	91.86	92.66	90.67	90.85	1,004,148	-3.51(-3.72%)
Jan 24, 2020	96.54	96.86	93.47	94.36	559,587	-1.93(-2.00%)
Jan 23, 2020	96.22	96.88	94.50	96.29	572,944	-1.18(-1.21%)
Jan 22, 2020	98.49	98.87	97.44	97.47	474,165	-0.69(-0.70%)
Jan 21, 2020	99.80	99.99	98.14	98.15	845,705	-2.17(-2.16%)
Jan 17, 2020	99.36	100.35	98.78	100.32	721,395	+1.55(+1.57%)
Jan 16, 2020	98.90	100.15	98.42	98.77	606,993	+0.65(+0.66%)
Jan 15, 2020	98.59	99.32	97.58	98.12	746,381	-1.15(-1.16%)
Jan 14, 2020	99.39	100.64	99.20	99.28	797,141	-0.35(-0.35%)
Jan 13, 2020	100.00	100.61	99.13	99.63	661,856	-0.23(-0.23%)
Jan 10, 2020	102.63	102.78	99.79	99.85	936,536	-2.80(-2.73%)
Jan 09, 2020	105.88	106.73	99.70	102.66	1,933,065	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.95	105.57	635,843	+0.58(+0.55%)
Jan 07, 2020	104.98	106.13	104.04	104.99	556,204	+0.01(+0.01%)
Jan 06, 2020	101.74	105.05	101.33	104.98	688,381	+2.34(+2.28%)
Jan 03, 2020	102.92	104.19	102.21	102.65	645,925	-2.05(-1.96%)
Jan 02, 2020	105.28	105.74	103.90	104.69	840,639	+0.20(+0.19%)
Dec 31, 2019	103.36	104.94	102.95	104.50	385,602	+1.13(+1.10%)
Dec 30, 2019	103.43	104.42	102.50	103.36	359,121	-0.04(-0.04%)
Dec 27, 2019	104.16	105.07	103.21	103.40	500,921	-0.84(-0.81%)
Dec 26, 2019	104.35	105.06	103.69	104.25	292,758	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.33	104.02	191,996	-0.23(-0.22%)
Dec 23, 2019	104.63	104.76	103.44	104.25	678,815	-0.33(-0.31%)
Dec 20, 2019	104.64	105.24	103.99	104.57	972,963	+0.57(+0.54%)
Dec 19, 2019	105.81	106.19	103.94	104.01	853,006	-2.24(-2.10%)
Dec 18, 2019	105.11	106.63	104.42	106.24	758,457	+1.53(+1.46%)
Dec 17, 2019	103.78	104.86	102.89	104.71	952,387	+0.86(+0.83%)
Dec 16, 2019	104.78	105.54	103.48	103.85	651,122	+0.09(+0.09%)
Dec 13, 2019	105.17	106.32	103.59	103.76	889,040	-0.72(-0.69%)
Dec 12, 2019	102.13	104.71	100.99	104.47	804,360	+2.61(+2.57%)
Dec 11, 2019	100.33	102.03	99.67	101.86	780,740	+1.13(+1.12%)
Dec 10, 2019	101.60	103.12	100.65	100.73	837,286	-0.91(-0.89%)
Dec 09, 2019	100.74	102.17	100.37	101.63	805,309	+0.85(+0.85%)
Dec 06, 2019	100.65	102.80	100.58	100.78	961,089	+0.68(+0.68%)
Dec 05, 2019	97.53	100.13	97.27	100.10	1,270,187	+3.36(+3.47%)
Dec 04, 2019	93.60	97.16	92.93	96.74	1,046,774	+3.26(+3.49%)
Dec 03, 2019	94.14	94.37	92.71	93.48	1,233,556	-2.64(-2.75%)
Dec 02, 2019	96.53	97.33	95.43	96.13	983,174	-0.23(-0.24%)
Nov 29, 2019	96.27	97.45	95.28	96.36	563,310	-0.49(-0.50%)
Nov 27, 2019	98.95	99.24	96.00	96.84	1,130,746	-2.58(-2.60%)
Nov 26, 2019	101.36	102.36	98.79	99.42	2,403,661	-0.49(-0.49%)
Nov 25, 2019	100.06	100.32	98.35	99.92	2,029,863	+0.75(+0.76%)
Nov 22, 2019	97.82	99.67	96.75	99.16	1,073,895	+2.64(+2.74%)
Nov 21, 2019	97.12	98.08	96.14	96.52	1,686,359	-0.65(-0.66%)
Nov 20, 2019	97.52	97.54	95.63	97.16	1,031,273	-0.39(-0.40%)
Nov 19, 2019	98.86	99.09	97.06	97.55	871,344	-1.60(-1.61%)
Nov 18, 2019	98.93	99.26	97.16	99.15	796,172	-0.11(-0.11%)
Nov 15, 2019	97.92	99.29	97.10	99.26	750,357	+2.07(+2.13%)
Nov 14, 2019	96.53	97.95	96.25	97.19	600,850	+1.10(+1.15%)
Nov 13, 2019	95.52	96.30	94.84	96.09	613,874	-0.15(-0.15%)
Nov 12, 2019	96.46	97.31	95.45	96.24	595,560	+0.16(+0.17%)
Nov 11, 2019	96.57	97.10	95.56	96.08	606,111	-1.23(-1.27%)
Nov 08, 2019	96.83	97.47	94.80	97.31	897,026	+0.30(+0.31%)
Nov 07, 2019	96.31	100.25	96.07	97.01	1,496,757	+4.43(+4.79%)
Nov 06, 2019	93.96	94.11	91.74	92.58	1,029,364	-1.74(-1.84%)
Nov 05, 2019	93.04	96.29	92.80	94.32	1,262,753	+1.56(+1.68%)
Nov 04, 2019	90.41	92.83	90.31	92.76	897,250	+3.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.