Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.11	90.88	89.61	89.87	1,283,494	-0.05(-0.05%)
Oct 29, 2015	89.27	90.20	87.94	89.92	1,181,104	+0.31(+0.34%)
Oct 28, 2015	88.88	90.56	87.71	89.61	840,734	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,039	-0.45(-0.51%)
Oct 26, 2015	87.59	89.59	87.44	88.88	1,466,306	+1.76(+2.02%)
Oct 23, 2015	94.53	94.53	86.09	87.12	3,697,158	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,454	+0.20(+0.21%)
Oct 21, 2015	98.82	99.03	94.05	94.59	2,016,876	-3.74(-3.80%)
Oct 20, 2015	98.88	99.71	97.96	98.33	641,289	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.94	98.99	877,886	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.65	99.99	887,605	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.20	97.43	1,202,510	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.69	953,481	-0.49(-0.50%)
Oct 13, 2015	98.81	100.09	97.82	99.19	634,384	-0.08(-0.08%)
Oct 12, 2015	99.87	100.39	98.89	99.27	577,432	-0.18(-0.18%)
Oct 09, 2015	100.16	100.43	98.37	99.45	704,743	-0.95(-0.95%)
Oct 08, 2015	97.81	101.01	96.86	100.39	989,704	+2.58(+2.64%)
Oct 07, 2015	100.40	100.42	97.00	97.81	985,218	-2.05(-2.05%)
Oct 06, 2015	101.40	102.14	99.09	99.86	733,138	-2.09(-2.05%)
Oct 05, 2015	100.61	102.11	99.85	101.95	736,300	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,837	+1.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.