Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.81	126.17	125.01	125.70	541,088	-0.55(-0.43%)
Oct 30, 2017	125.16	126.39	124.33	126.25	682,574	+0.31(+0.24%)
Oct 27, 2017	127.42	127.44	125.79	125.94	698,527	-1.97(-1.54%)
Oct 26, 2017	128.99	129.59	127.89	127.91	472,036	-0.95(-0.74%)
Oct 25, 2017	128.47	129.06	127.44	128.86	541,109	+0.38(+0.29%)
Oct 24, 2017	128.10	128.98	127.99	128.49	613,006	-0.06(-0.05%)
Oct 23, 2017	127.72	132.08	127.61	128.55	1,060,536	+1.36(+1.07%)
Oct 20, 2017	125.24	127.56	125.12	127.19	988,817	+2.55(+2.04%)
Oct 19, 2017	123.08	125.03	122.74	124.64	640,009	+1.37(+1.11%)
Oct 18, 2017	123.64	124.18	122.91	123.27	484,917	+0.20(+0.16%)
Oct 17, 2017	123.08	124.25	122.89	123.08	580,246	-0.51(-0.41%)
Oct 16, 2017	123.80	124.27	122.57	123.58	781,796	-0.27(-0.22%)
Oct 13, 2017	123.76	126.07	123.01	123.85	717,543	+0.14(+0.11%)
Oct 12, 2017	124.68	124.68	123.04	123.71	658,412	-1.40(-1.12%)
Oct 11, 2017	124.87	125.36	123.73	125.11	776,414	+0.17(+0.14%)
Oct 10, 2017	123.98	125.22	123.65	124.94	649,064	+1.00(+0.81%)
Oct 09, 2017	126.47	126.50	123.34	123.94	646,917	-2.48(-1.96%)
Oct 06, 2017	126.07	126.45	125.14	126.42	657,814	+0.21(+0.16%)
Oct 05, 2017	126.09	126.62	124.90	126.21	917,346	+0.03(+0.02%)
Oct 04, 2017	125.22	126.80	125.05	126.18	725,693	+1.01(+0.81%)
Oct 03, 2017	125.89	125.89	124.54	125.17	1,231,168	-0.72(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.