Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 125.76 126.12 124.96 125.65 541,305 -0.55(-0.43%)
Oct 30, 2017 125.11 126.34 124.28 126.20 682,848 +0.31(+0.24%)
Oct 27, 2017 127.37 127.39 125.74 125.89 698,807 -1.97(-1.54%)
Oct 26, 2017 128.94 129.54 127.84 127.86 472,225 -0.95(-0.74%)
Oct 25, 2017 128.42 129.01 127.39 128.81 541,326 +0.38(+0.29%)
Oct 24, 2017 128.05 128.93 127.94 128.44 613,252 -0.06(-0.05%)
Oct 23, 2017 127.67 132.02 127.55 128.50 1,060,962 +1.36(+1.07%)
Oct 20, 2017 125.19 127.50 125.07 127.14 989,214 +2.55(+2.04%)
Oct 19, 2017 123.03 124.98 122.69 124.59 640,266 +1.37(+1.11%)
Oct 18, 2017 123.59 124.13 122.86 123.22 485,112 +0.20(+0.16%)
Oct 17, 2017 123.04 124.19 122.84 123.03 580,479 -0.51(-0.41%)
Oct 16, 2017 123.75 124.22 122.52 123.53 782,110 -0.27(-0.22%)
Oct 13, 2017 123.71 126.02 122.96 123.80 717,831 +0.14(+0.11%)
Oct 12, 2017 124.63 124.63 122.99 123.66 658,676 -1.40(-1.12%)
Oct 11, 2017 124.82 125.31 123.69 125.06 776,726 +0.17(+0.13%)
Oct 10, 2017 123.93 125.17 123.60 124.89 649,325 +1.00(+0.81%)
Oct 09, 2017 126.42 126.45 123.29 123.89 647,177 -2.48(-1.96%)
Oct 06, 2017 126.02 126.39 125.09 126.36 658,078 +0.21(+0.16%)
Oct 05, 2017 126.04 126.57 124.85 126.16 917,715 +0.03(+0.02%)
Oct 04, 2017 125.17 126.75 125.00 126.13 725,985 +1.01(+0.81%)
Oct 03, 2017 125.84 125.84 124.49 125.12 1,231,662 -0.72(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.