Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	125.76	126.12	124.96	125.65	541,305	-0.55(-0.43%)
Oct 30, 2017	125.11	126.34	124.28	126.20	682,848	+0.31(+0.24%)
Oct 27, 2017	127.37	127.39	125.74	125.89	698,807	-1.97(-1.54%)
Oct 26, 2017	128.94	129.54	127.84	127.86	472,225	-0.95(-0.74%)
Oct 25, 2017	128.42	129.01	127.39	128.81	541,326	+0.38(+0.29%)
Oct 24, 2017	128.05	128.93	127.94	128.44	613,252	-0.06(-0.05%)
Oct 23, 2017	127.67	132.02	127.55	128.50	1,060,962	+1.36(+1.07%)
Oct 20, 2017	125.19	127.50	125.07	127.14	989,214	+2.55(+2.04%)
Oct 19, 2017	123.03	124.98	122.69	124.59	640,266	+1.37(+1.11%)
Oct 18, 2017	123.59	124.13	122.86	123.22	485,112	+0.20(+0.16%)
Oct 17, 2017	123.04	124.19	122.84	123.03	580,479	-0.51(-0.41%)
Oct 16, 2017	123.75	124.22	122.52	123.53	782,110	-0.27(-0.22%)
Oct 13, 2017	123.71	126.02	122.96	123.80	717,831	+0.14(+0.11%)
Oct 12, 2017	124.63	124.63	122.99	123.66	658,676	-1.40(-1.12%)
Oct 11, 2017	124.82	125.31	123.69	125.06	776,726	+0.17(+0.13%)
Oct 10, 2017	123.93	125.17	123.60	124.89	649,325	+1.00(+0.81%)
Oct 09, 2017	126.42	126.45	123.29	123.89	647,177	-2.48(-1.96%)
Oct 06, 2017	126.02	126.39	125.09	126.36	658,078	+0.21(+0.16%)
Oct 05, 2017	126.04	126.57	124.85	126.16	917,715	+0.03(+0.02%)
Oct 04, 2017	125.17	126.75	125.00	126.13	725,985	+1.01(+0.81%)
Oct 03, 2017	125.84	125.84	124.49	125.12	1,231,662	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.