Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.78	122.33	118.62	119.86	1,128,908	+2.71(+2.31%)
Oct 30, 2018	118.51	120.16	116.44	117.15	1,113,583	-0.33(-0.28%)
Oct 29, 2018	119.31	121.12	115.81	117.48	913,402	-0.16(-0.13%)
Oct 26, 2018	118.37	120.11	115.62	117.64	806,609	-2.13(-1.78%)
Oct 25, 2018	118.93	120.84	118.70	119.77	734,350	+1.50(+1.27%)
Oct 24, 2018	119.76	123.05	118.06	118.27	1,105,067	-1.31(-1.10%)
Oct 23, 2018	118.68	120.05	116.75	119.58	838,064	-1.06(-0.88%)
Oct 22, 2018	120.70	121.35	119.14	120.64	875,671	+0.37(+0.31%)
Oct 19, 2018	125.40	125.96	120.16	120.28	1,277,232	-5.05(-4.03%)
Oct 18, 2018	126.67	127.82	124.75	125.33	850,876	-1.65(-1.30%)
Oct 17, 2018	128.68	129.91	126.55	126.97	776,719	-1.75(-1.36%)
Oct 16, 2018	126.64	129.02	125.19	128.72	696,614	+3.11(+2.47%)
Oct 15, 2018	124.52	126.77	124.24	125.61	638,213	+0.53(+0.43%)
Oct 12, 2018	125.72	126.61	123.90	125.08	954,951	+1.74(+1.41%)
Oct 11, 2018	123.54	126.83	122.31	123.34	1,331,960	-0.45(-0.36%)
Oct 10, 2018	132.78	132.78	123.62	123.79	1,880,298	-9.79(-7.33%)
Oct 09, 2018	132.75	135.25	131.89	133.58	1,003,113	+0.19(+0.14%)
Oct 08, 2018	131.33	133.82	130.75	133.40	1,000,407	+1.52(+1.15%)
Oct 05, 2018	133.55	133.99	129.89	131.88	1,623,297	-1.24(-0.93%)
Oct 04, 2018	137.03	137.55	132.47	133.12	1,298,827	-4.53(-3.29%)
Oct 03, 2018	136.52	138.82	135.96	137.64	909,303	+1.57(+1.15%)
Oct 02, 2018	140.07	140.63	136.03	136.07	1,151,941	-4.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.