Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	135.84	137.33	131.40	133.41	2,431,020	-2.57(-1.89%)
Nov 29, 2017	137.26	138.32	135.31	135.98	1,397,056	-0.42(-0.30%)
Nov 28, 2017	134.16	137.49	134.16	136.40	1,030,434	+2.30(+1.72%)
Nov 27, 2017	134.33	135.94	133.69	134.10	943,553	-0.23(-0.17%)
Nov 24, 2017	135.10	135.60	134.22	134.32	251,529	+0.20(+0.15%)
Nov 22, 2017	134.75	134.97	133.59	134.12	923,688	-0.83(-0.62%)
Nov 21, 2017	135.26	135.68	134.22	134.96	819,529	-0.22(-0.16%)
Nov 20, 2017	132.50	135.21	132.01	135.18	1,005,260	+3.22(+2.44%)
Nov 17, 2017	129.53	132.30	129.27	131.96	1,313,012	+3.15(+2.45%)
Nov 16, 2017	125.76	129.12	124.88	128.81	690,490	+3.03(+2.41%)
Nov 15, 2017	125.75	126.31	124.34	125.77	805,373	+0.05(+0.04%)
Nov 14, 2017	125.62	126.27	124.32	125.72	495,380	-0.64(-0.50%)
Nov 13, 2017	126.12	126.63	124.74	126.36	512,801	+0.00(+0.00%)
Nov 10, 2017	123.93	126.50	123.93	126.36	1,018,280	+2.58(+2.08%)
Nov 09, 2017	122.14	125.01	121.93	123.78	783,490	+1.29(+1.05%)
Nov 08, 2017	121.38	123.52	119.85	122.49	906,264	+0.82(+0.68%)
Nov 07, 2017	126.33	126.33	121.24	121.67	929,716	-4.61(-3.65%)
Nov 06, 2017	126.26	128.26	125.93	126.28	377,523	+0.50(+0.40%)
Nov 03, 2017	126.13	127.39	125.42	125.77	727,652	-0.67(-0.53%)
Nov 02, 2017	127.89	128.16	125.41	126.45	712,973	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.