Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.29	91.50	89.71	90.21	1,158,689	-1.76(-1.91%)
Nov 27, 2015	91.75	92.31	90.33	91.97	326,807	+0.46(+0.51%)
Nov 25, 2015	91.89	91.50	91.50	91.50	695,049	+0.00(+0.00%)
Nov 24, 2015	90.59	92.00	89.78	91.50	748,491	-0.11(-0.12%)
Nov 23, 2015	89.79	91.99	89.64	91.61	648,568	+1.68(+1.87%)
Nov 20, 2015	88.47	90.95	88.47	89.93	1,033,311	+2.08(+2.36%)
Nov 19, 2015	88.38	89.43	87.55	87.85	623,328	-0.65(-0.74%)
Nov 18, 2015	84.50	88.65	84.50	88.51	1,216,135	+4.45(+5.30%)
Nov 17, 2015	85.60	85.83	83.02	84.05	929,172	-1.57(-1.83%)
Nov 16, 2015	83.76	85.83	83.35	85.62	1,219,706	+1.51(+1.80%)
Nov 13, 2015	86.83	86.83	83.33	84.11	1,287,025	-4.17(-4.72%)
Nov 12, 2015	86.66	89.74	86.41	88.28	1,366,936	+1.11(+1.27%)
Nov 11, 2015	88.65	90.08	86.08	87.17	1,465,067	-4.61(-5.03%)
Nov 10, 2015	89.80	91.96	89.80	91.79	733,483	+1.67(+1.85%)
Nov 09, 2015	92.87	92.89	89.73	90.12	1,277,662	-2.96(-3.18%)
Nov 06, 2015	93.58	93.58	90.76	93.08	1,080,261	-0.66(-0.71%)
Nov 05, 2015	94.11	94.98	92.04	93.74	1,446,125	+2.80(+3.07%)
Nov 04, 2015	92.22	92.80	89.93	90.95	762,774	-0.83(-0.90%)
Nov 03, 2015	91.00	92.81	90.59	91.78	889,032	+0.73(+0.80%)
Nov 02, 2015	89.83	91.44	88.33	91.05	705,448	+1.21(+1.35%)
Oct 30, 2015	90.07	90.84	89.57	89.83	1,284,063	-0.05(-0.05%)
Oct 29, 2015	89.23	90.16	87.90	89.88	1,181,628	+0.31(+0.34%)
Oct 28, 2015	88.84	90.52	87.67	89.57	841,107	+1.19(+1.34%)
Oct 27, 2015	88.59	89.74	88.20	88.39	934,453	-0.45(-0.51%)
Oct 26, 2015	87.55	89.55	87.40	88.84	1,466,957	+1.76(+2.02%)
Oct 23, 2015	94.49	94.49	86.05	87.08	3,698,799	-7.66(-8.09%)
Oct 22, 2015	94.76	96.49	94.36	94.75	1,737,224	+0.20(+0.21%)
Oct 21, 2015	98.78	98.99	94.01	94.55	2,017,771	-3.73(-3.80%)
Oct 20, 2015	98.84	99.67	97.92	98.28	641,574	-0.66(-0.67%)
Oct 19, 2015	99.34	100.09	97.90	98.95	878,276	-1.00(-1.00%)
Oct 16, 2015	98.17	100.02	97.61	99.94	887,998	+2.56(+2.63%)
Oct 15, 2015	99.11	99.36	97.16	97.39	1,203,044	-1.26(-1.28%)
Oct 14, 2015	99.30	100.93	98.23	98.65	953,904	-0.49(-0.50%)
Oct 13, 2015	98.77	100.04	97.78	99.14	634,666	-0.08(-0.08%)
Oct 12, 2015	99.83	100.35	98.85	99.22	577,688	-0.18(-0.18%)
Oct 09, 2015	100.11	100.39	98.32	99.40	705,055	-0.95(-0.94%)
Oct 08, 2015	97.77	100.96	96.81	100.35	990,143	+2.58(+2.64%)
Oct 07, 2015	100.36	100.38	96.96	97.77	985,655	-2.04(-2.05%)
Oct 06, 2015	101.36	102.10	99.05	99.82	733,463	-2.09(-2.05%)
Oct 05, 2015	100.57	102.07	99.81	101.91	736,627	+1.73(+1.73%)
Oct 02, 2015	97.70	100.23	96.07	100.18	720,156	+1.47(+1.49%)
Oct 01, 2015	100.56	101.45	97.97	98.71	1,111,857	-1.98(-1.96%)
Sep 30, 2015	97.00	100.80	96.83	100.69	1,502,169	+5.12(+5.35%)
Sep 29, 2015	98.86	99.45	95.08	95.57	1,701,358	-3.25(-3.29%)
Sep 28, 2015	102.93	103.24	97.70	98.82	1,132,533	-4.74(-4.58%)
Sep 25, 2015	106.90	107.31	102.45	103.56	1,541,333	-2.22(-2.10%)
Sep 24, 2015	106.97	107.12	104.22	105.78	1,493,901	-1.69(-1.57%)
Sep 23, 2015	110.74	111.16	107.29	107.47	573,361	-3.44(-3.10%)
Sep 22, 2015	110.42	111.37	109.35	110.91	677,989	-1.19(-1.07%)
Sep 21, 2015	111.24	112.87	110.36	112.10	798,824	+1.87(+1.69%)
Sep 18, 2015	112.07	112.76	109.95	110.24	829,137	-3.31(-2.91%)
Sep 17, 2015	114.08	115.55	113.15	113.55	783,386	-0.77(-0.67%)
Sep 16, 2015	112.28	114.41	112.01	114.31	477,818	+2.27(+2.03%)
Sep 15, 2015	111.59	112.20	110.23	112.04	844,503	+0.64(+0.58%)
Sep 14, 2015	112.36	112.52	110.86	111.40	885,332	-1.23(-1.09%)
Sep 11, 2015	112.49	113.42	111.64	112.63	798,491	-0.45(-0.40%)
Sep 10, 2015	113.55	114.50	112.43	113.08	873,914	-0.19(-0.17%)
Sep 09, 2015	117.53	118.22	113.03	113.27	954,874	-3.44(-2.95%)
Sep 08, 2015	117.50	117.56	115.65	116.70	1,172,950	+1.25(+1.09%)
Sep 04, 2015	115.86	115.45	115.45	115.45	775,446	-0.90(-0.77%)
Sep 03, 2015	117.53	119.18	115.69	116.35	987,591	-0.45(-0.39%)
Sep 02, 2015	116.28	116.83	114.60	116.80	808,888	+1.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.