Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 135.79 137.27 131.35 133.36 2,431,987 -2.57(-1.89%)
Nov 29, 2017 137.20 138.26 135.25 135.93 1,397,611 -0.42(-0.31%)
Nov 28, 2017 134.10 137.43 134.10 136.34 1,030,844 +2.30(+1.72%)
Nov 27, 2017 134.28 135.89 133.64 134.04 943,928 -0.23(-0.17%)
Nov 24, 2017 135.04 135.55 134.16 134.27 251,629 +0.20(+0.15%)
Nov 22, 2017 134.70 134.91 133.53 134.07 924,055 -0.83(-0.62%)
Nov 21, 2017 135.20 135.63 134.17 134.91 819,856 -0.22(-0.16%)
Nov 20, 2017 132.45 135.15 131.95 135.12 1,005,664 +3.22(+2.44%)
Nov 17, 2017 129.48 132.25 129.22 131.90 1,313,540 +3.15(+2.45%)
Nov 16, 2017 125.71 129.07 124.83 128.75 690,767 +3.03(+2.41%)
Nov 15, 2017 125.70 126.26 124.29 125.72 805,697 +0.05(+0.04%)
Nov 14, 2017 125.57 126.22 124.28 125.67 495,578 -0.63(-0.50%)
Nov 13, 2017 126.07 126.58 124.69 126.31 513,007 +0.00(+0.00%)
Nov 10, 2017 123.88 126.45 123.88 126.31 1,018,689 +2.58(+2.08%)
Nov 09, 2017 122.09 124.96 121.88 123.73 783,805 +1.29(+1.05%)
Nov 08, 2017 121.33 123.47 119.81 122.44 906,627 +0.82(+0.68%)
Nov 07, 2017 126.28 126.28 121.19 121.62 930,090 -4.61(-3.65%)
Nov 06, 2017 126.21 128.21 125.88 126.23 377,675 +0.51(+0.40%)
Nov 03, 2017 126.08 127.34 125.36 125.72 727,945 -0.67(-0.53%)
Nov 02, 2017 127.84 128.11 125.36 126.39 713,259 -0.35(-0.27%)
Nov 01, 2017 126.21 128.73 125.75 126.74 723,847 +1.09(+0.87%)
Oct 31, 2017 125.76 126.12 124.96 125.65 541,305 -0.55(-0.43%)
Oct 30, 2017 125.11 126.34 124.28 126.20 682,848 +0.31(+0.24%)
Oct 27, 2017 127.37 127.39 125.74 125.89 698,807 -1.97(-1.54%)
Oct 26, 2017 128.94 129.54 127.84 127.86 472,225 -0.95(-0.74%)
Oct 25, 2017 128.42 129.01 127.39 128.81 541,326 +0.38(+0.29%)
Oct 24, 2017 128.05 128.93 127.94 128.44 613,252 -0.06(-0.05%)
Oct 23, 2017 127.67 132.02 127.55 128.50 1,060,962 +1.36(+1.07%)
Oct 20, 2017 125.19 127.50 125.07 127.14 989,214 +2.55(+2.04%)
Oct 19, 2017 123.03 124.98 122.69 124.59 640,266 +1.37(+1.11%)
Oct 18, 2017 123.59 124.13 122.86 123.22 485,112 +0.20(+0.16%)
Oct 17, 2017 123.04 124.19 122.84 123.03 580,479 -0.51(-0.41%)
Oct 16, 2017 123.75 124.22 122.52 123.53 782,110 -0.27(-0.22%)
Oct 13, 2017 123.71 126.02 122.96 123.80 717,831 +0.14(+0.11%)
Oct 12, 2017 124.63 124.63 122.99 123.66 658,676 -1.40(-1.12%)
Oct 11, 2017 124.82 125.31 123.69 125.06 776,726 +0.17(+0.13%)
Oct 10, 2017 123.93 125.17 123.60 124.89 649,325 +1.00(+0.81%)
Oct 09, 2017 126.42 126.45 123.29 123.89 647,177 -2.48(-1.96%)
Oct 06, 2017 126.02 126.39 125.09 126.36 658,078 +0.21(+0.16%)
Oct 05, 2017 126.04 126.57 124.85 126.16 917,715 +0.03(+0.02%)
Oct 04, 2017 125.17 126.75 125.00 126.13 725,985 +1.01(+0.81%)
Oct 03, 2017 125.84 125.84 124.49 125.12 1,231,662 -0.72(-0.57%)
Oct 02, 2017 124.77 125.85 123.54 125.84 509,085 +0.93(+0.75%)
Sep 29, 2017 124.51 125.45 124.04 124.91 516,871 +0.54(+0.43%)
Sep 28, 2017 125.06 125.06 123.06 124.37 877,836 -0.83(-0.66%)
Sep 27, 2017 125.31 125.77 123.79 125.21 844,766 -0.35(-0.28%)
Sep 26, 2017 124.16 126.20 123.88 125.55 794,390 +1.58(+1.27%)
Sep 25, 2017 124.45 125.80 123.77 123.98 616,947 -0.94(-0.75%)
Sep 22, 2017 124.82 125.06 124.29 124.92 437,760 +0.22(+0.17%)
Sep 21, 2017 125.53 125.94 124.54 124.70 501,848 -0.82(-0.65%)
Sep 20, 2017 126.59 126.97 124.82 125.52 810,702 -0.78(-0.62%)
Sep 19, 2017 126.91 127.53 125.34 126.31 766,574 -0.53(-0.42%)
Sep 18, 2017 127.43 127.47 126.49 126.84 940,745 -0.09(-0.07%)
Sep 15, 2017 125.97 127.41 125.43 126.93 1,198,346 +1.66(+1.32%)
Sep 14, 2017 126.16 126.16 122.83 125.28 829,821 -0.99(-0.78%)
Sep 13, 2017 127.03 127.95 125.40 126.27 772,874 -0.65(-0.52%)
Sep 12, 2017 128.69 129.05 126.66 126.92 651,572 -1.50(-1.16%)
Sep 11, 2017 127.24 128.96 126.94 128.42 759,005 +1.82(+1.44%)
Sep 08, 2017 127.40 127.40 126.18 126.59 654,350 -0.92(-0.72%)
Sep 07, 2017 128.36 128.89 127.20 127.52 984,357 -0.42(-0.33%)
Sep 06, 2017 128.34 129.56 127.44 127.93 889,083 +0.61(+0.48%)
Sep 05, 2017 125.72 127.57 125.39 127.33 1,042,925 +1.95(+1.56%)
Sep 01, 2017 125.04 125.71 124.14 125.37 503,298 +0.63(+0.51%)
Aug 31, 2017 125.39 125.67 124.20 124.74 608,385 -0.15(-0.12%)
Aug 30, 2017 125.37 126.75 124.81 124.89 742,510 -0.58(-0.46%)
Aug 29, 2017 124.72 125.93 122.65 125.46 918,150 +0.39(+0.31%)
Aug 28, 2017 124.96 125.27 123.45 125.08 1,053,268 +0.33(+0.26%)
Aug 25, 2017 126.36 128.10 123.01 124.75 1,521,591 -1.01(-0.80%)
Aug 24, 2017 126.83 129.06 120.89 125.76 3,841,867 +6.82(+5.73%)
Aug 23, 2017 119.25 119.82 117.58 118.94 1,596,234 -0.28(-0.23%)
Aug 22, 2017 119.29 120.31 118.08 119.22 1,108,282 +0.30(+0.25%)
Aug 21, 2017 119.67 119.80 118.09 118.93 907,407 -0.98(-0.82%)
Aug 18, 2017 120.35 120.36 117.94 119.91 1,139,278 -1.24(-1.02%)
Aug 17, 2017 122.83 123.65 121.08 121.14 1,161,226 -1.84(-1.50%)
Aug 16, 2017 122.32 123.46 121.83 122.99 640,772 +0.77(+0.63%)
Aug 15, 2017 122.64 123.68 120.59 122.22 814,251 -0.98(-0.80%)
Aug 14, 2017 123.46 123.90 122.78 123.19 586,110 +0.48(+0.40%)
Aug 11, 2017 120.20 123.14 119.95 122.71 692,871 +2.23(+1.85%)
Aug 10, 2017 122.25 122.62 120.27 120.48 866,024 -2.46(-2.00%)
Aug 09, 2017 122.41 123.52 121.98 122.94 616,298 -0.19(-0.15%)
Aug 08, 2017 124.65 124.92 122.92 123.13 854,018 +0.21(+0.17%)
Aug 07, 2017 121.88 123.77 120.98 122.92 681,797 +1.97(+1.63%)
Aug 04, 2017 120.15 121.59 120.15 120.95 767,548 +0.82(+0.69%)
Aug 03, 2017 118.87 120.46 118.48 120.12 660,892 +1.52(+1.29%)
Aug 02, 2017 118.57 119.85 118.29 118.60 562,677 -0.28(-0.23%)
Aug 01, 2017 118.28 119.00 117.33 118.88 479,947 +0.71(+0.60%)
Jul 31, 2017 118.81 118.81 117.05 118.16 703,814 -0.64(-0.54%)
Jul 28, 2017 118.15 119.35 117.45 118.81 922,993 +0.77(+0.65%)
Jul 27, 2017 117.39 118.83 117.08 118.03 635,403 +0.74(+0.63%)
Jul 26, 2017 117.61 117.78 116.40 117.29 565,802 -0.32(-0.27%)
Jul 25, 2017 115.66 118.59 115.17 117.61 772,754 +2.19(+1.90%)
Jul 24, 2017 116.13 116.13 114.97 115.42 664,830 -0.46(-0.39%)
Jul 21, 2017 114.78 116.56 114.28 115.88 720,900 +1.22(+1.06%)
Jul 20, 2017 113.31 115.09 112.72 114.66 866,821 +1.66(+1.47%)
Jul 19, 2017 112.23 113.20 111.72 112.99 449,426 +1.12(+1.00%)
Jul 18, 2017 112.63 113.04 111.11 111.87 556,121 -0.66(-0.59%)
Jul 17, 2017 111.88 113.43 111.67 112.54 550,663 +1.04(+0.93%)
Jul 14, 2017 112.60 112.63 111.00 111.50 573,511 -0.72(-0.64%)
Jul 13, 2017 111.22 112.63 110.47 112.22 1,047,466 +1.45(+1.31%)
Jul 12, 2017 111.21 111.92 110.62 110.77 692,542 +0.07(+0.06%)
Jul 11, 2017 110.83 111.45 109.71 110.70 711,287 -0.24(-0.21%)
Jul 10, 2017 110.94 112.06 110.43 110.94 691,605 -0.17(-0.15%)
Jul 07, 2017 110.29 111.52 110.25 111.11 435,370 +1.28(+1.16%)
Jul 06, 2017 111.97 112.17 109.55 109.83 858,590 -2.55(-2.26%)
Jul 05, 2017 113.56 113.73 111.84 112.38 809,267 -1.38(-1.21%)
Jul 03, 2017 113.37 114.08 113.15 113.75 566,829 +0.34(+0.30%)
Jun 30, 2017 113.87 114.33 113.01 113.42 1,004,931 +0.71(+0.63%)
Jun 29, 2017 112.53 113.44 111.67 112.70 1,096,881 +0.41(+0.36%)
Jun 28, 2017 111.98 114.77 111.72 112.30 1,238,738 +0.88(+0.79%)
Jun 27, 2017 111.38 111.89 110.87 111.42 910,180 +0.15(+0.13%)
Jun 26, 2017 110.01 111.73 110.01 111.27 1,255,436 +1.83(+1.67%)
Jun 23, 2017 107.68 109.55 107.04 109.44 1,400,133 +1.40(+1.29%)
Jun 22, 2017 104.60 109.08 104.58 108.04 1,644,481 +3.96(+3.81%)
Jun 21, 2017 103.54 104.52 103.46 104.08 834,558 +0.18(+0.17%)
Jun 20, 2017 104.60 104.60 103.52 103.90 776,987 -0.82(-0.78%)
Jun 19, 2017 104.27 104.81 103.35 104.72 617,434 +0.58(+0.56%)
Jun 16, 2017 104.48 104.74 103.69 104.14 990,187 -0.53(-0.50%)
Jun 15, 2017 103.93 104.92 103.77 104.66 717,826 -0.76(-0.72%)
Jun 14, 2017 105.05 105.57 104.27 105.42 701,558 +0.81(+0.78%)
Jun 13, 2017 105.27 105.27 104.13 104.61 759,706 -0.59(-0.56%)
Jun 12, 2017 104.38 106.24 104.31 105.20 1,125,634 +0.60(+0.58%)
Jun 09, 2017 102.32 104.98 101.84 104.59 759,130 +2.41(+2.36%)
Jun 08, 2017 103.16 101.92 102.19 645,057 -0.02(-0.02%)
Jun 07, 2017 102.55 102.85 101.09 102.20 997,915 -0.47(-0.45%)
Jun 06, 2017 103.53 104.08 102.50 102.67 972,290 -1.54(-1.48%)
Jun 05, 2017 104.74 104.98 103.57 104.22 1,185,439 -0.74(-0.71%)
Jun 02, 2017 105.42 105.68 104.06 104.96 679,566 -0.25(-0.24%)
Jun 01, 2017 105.04 106.55 104.74 105.21 993,774 +0.26(+0.25%)
May 31, 2017 104.89 105.05 103.36 104.95 1,290,819 +0.36(+0.34%)
May 30, 2017 105.25 105.99 104.04 104.59 1,434,146 +0.30(+0.29%)
May 26, 2017 105.55 106.04 104.29 104.30 1,350,513 -1.67(-1.58%)
May 25, 2017 106.57 107.98 104.95 105.97 3,950,697 +4.89(+4.84%)
May 24, 2017 101.26 101.43 99.42 101.08 2,456,775 -0.34(-0.33%)
May 23, 2017 102.03 103.51 101.13 101.41 1,682,965 +0.26(+0.26%)
May 22, 2017 100.41 101.75 100.03 101.16 1,469,862 +1.69(+1.70%)
May 19, 2017 98.18 100.11 95.94 99.46 1,598,099 +1.31(+1.33%)
May 18, 2017 96.95 99.42 96.19 98.15 1,512,801 +1.60(+1.66%)
May 17, 2017 98.15 98.21 96.46 96.55 1,170,544 -1.60(-1.63%)
May 16, 2017 99.03 99.58 97.85 98.15 1,200,138 -1.35(-1.36%)
May 15, 2017 99.26 100.01 99.25 99.50 803,961 +0.30(+0.30%)
May 12, 2017 99.21 99.73 97.59 99.21 894,925 -0.73(-0.73%)
May 11, 2017 100.98 101.65 98.97 99.94 1,075,512 -2.36(-2.30%)
May 10, 2017 101.28 102.42 100.33 102.30 757,895 +0.54(+0.53%)
May 09, 2017 101.81 102.42 101.31 101.75 966,746 +0.37(+0.36%)
May 08, 2017 102.30 102.39 101.22 101.38 532,447 -0.21(-0.20%)
May 05, 2017 100.17 101.99 100.12 101.59 741,766 +1.42(+1.42%)
May 04, 2017 100.51 100.80 99.25 100.17 797,769 +0.25(+0.25%)
May 03, 2017 100.42 100.86 98.87 99.92 721,428 -0.68(-0.68%)
May 02, 2017 99.72 100.62 99.25 100.60 761,767 +1.50(+1.52%)
May 01, 2017 100.03 100.61 98.85 99.10 511,393 -0.94(-0.94%)
Apr 28, 2017 101.78 101.78 99.24 100.04 834,643 -1.97(-1.93%)
Apr 27, 2017 102.39 102.88 101.38 102.01 709,815 -0.43(-0.42%)
Apr 26, 2017 102.09 103.69 101.79 102.43 877,122 +0.57(+0.56%)
Apr 25, 2017 101.41 102.16 100.44 101.86 1,109,018 +0.55(+0.55%)
Apr 24, 2017 99.04 101.93 98.97 101.31 1,974,298 +4.01(+4.12%)
Apr 21, 2017 99.72 100.10 97.08 97.30 1,536,582 -3.12(-3.11%)
Apr 20, 2017 99.04 100.56 98.84 100.41 1,511,880 +1.94(+1.97%)
Apr 19, 2017 98.96 99.50 98.35 98.47 819,989 -0.07(-0.07%)
Apr 18, 2017 98.54 99.58 98.03 98.54 895,322 -0.42(-0.42%)
Apr 17, 2017 99.05 99.55 98.59 98.96 1,128,817 +0.13(+0.13%)
Apr 13, 2017 100.42 100.96 98.49 98.83 1,343,146 -1.39(-1.38%)
Apr 12, 2017 100.28 100.85 99.83 100.22 983,664 -0.15(-0.15%)
Apr 11, 2017 100.70 100.84 99.67 100.36 860,679 -0.28(-0.28%)
Apr 10, 2017 101.03 102.69 100.55 100.64 789,274 -0.26(-0.25%)
Apr 07, 2017 100.92 101.86 100.70 100.90 1,340,071 -0.07(-0.07%)
Apr 06, 2017 101.38 102.82 100.67 100.97 862,365 -0.01(-0.01%)
Apr 05, 2017 100.96 102.58 100.71 100.98 830,444 +0.20(+0.20%)
Apr 04, 2017 102.52 102.99 100.36 100.78 966,012 -1.39(-1.36%)
Apr 03, 2017 102.46 103.23 101.66 102.17 801,591 -0.29(-0.28%)
Mar 31, 2017 102.51 102.89 101.96 102.45 782,135 -0.15(-0.14%)
Mar 30, 2017 102.40 103.26 101.11 102.60 763,386 -0.22(-0.21%)
Mar 29, 2017 100.82 103.26 100.16 102.82 1,059,877 +1.14(+1.12%)
Mar 28, 2017 100.63 102.11 100.53 101.68 1,068,008 +1.18(+1.17%)
Mar 27, 2017 99.35 101.50 99.21 100.50 1,722,852 +0.55(+0.55%)
Mar 24, 2017 97.58 101.11 97.91 99.95 2,545,499 +2.37(+2.43%)
Mar 23, 2017 98.42 99.02 96.49 97.58 4,964,052 +7.62(+8.48%)
Mar 22, 2017 91.48 91.69 88.64 89.96 2,402,974 -1.81(-1.97%)
Mar 21, 2017 92.65 93.01 90.44 91.77 1,386,952 -0.89(-0.96%)
Mar 20, 2017 93.52 94.01 91.96 92.66 932,936 -1.06(-1.13%)
Mar 17, 2017 93.43 94.07 92.09 93.72 1,261,874 +0.81(+0.87%)
Mar 16, 2017 91.37 94.26 90.63 92.91 1,379,463 +1.43(+1.56%)
Mar 15, 2017 91.22 91.89 89.83 91.48 1,163,554 +0.86(+0.95%)
Mar 14, 2017 90.30 91.42 90.22 90.62 761,317 +0.58(+0.65%)
Mar 13, 2017 90.62 91.08 89.18 90.04 795,891 -0.19(-0.21%)
Mar 10, 2017 90.68 91.46 90.04 90.23 832,473 -0.02(-0.02%)
Mar 09, 2017 90.29 90.93 89.61 90.24 660,103 -0.25(-0.27%)
Mar 08, 2017 89.28 90.83 88.95 90.49 660,520 +1.62(+1.83%)
Mar 07, 2017 88.69 89.44 88.02 88.87 692,580 -0.45(-0.50%)
Mar 06, 2017 89.03 89.91 88.67 89.31 1,347,839 +0.11(+0.12%)
Mar 03, 2017 91.38 91.95 88.88 89.21 964,124 -1.81(-1.99%)
Mar 02, 2017 91.16 91.46 90.07 91.02 1,276,619 -0.32(-0.35%)
Mar 01, 2017 91.57 91.91 90.08 91.33 1,145,591 +0.63(+0.70%)
Feb 28, 2017 91.04 91.52 90.03 90.70 972,772 -0.72(-0.79%)
Feb 27, 2017 90.54 92.02 90.54 91.42 737,538 +0.75(+0.83%)
Feb 24, 2017 89.83 92.40 89.11 90.67 2,229,886 +0.80(+0.89%)
Feb 23, 2017 90.56 92.09 89.59 89.87 1,601,307 -0.62(-0.69%)
Feb 22, 2017 89.37 90.58 89.14 90.49 701,006 +1.17(+1.31%)
Feb 21, 2017 89.33 90.58 89.09 89.33 745,285 -0.07(-0.08%)
Feb 17, 2017 89.40 89.40 89.40 0 +1.93(+2.21%)
Feb 16, 2017 89.33 89.37 87.16 87.47 918,791 -1.47(-1.66%)
Feb 15, 2017 89.07 89.51 88.42 88.94 966,998 -0.40(-0.44%)
Feb 14, 2017 88.00 90.59 88.00 89.34 1,135,540 +1.32(+1.50%)
Feb 13, 2017 89.25 89.71 87.96 88.02 969,477 -1.18(-1.32%)
Feb 10, 2017 87.18 89.41 86.81 89.20 1,543,524 +2.90(+3.36%)
Feb 09, 2017 86.30 88.28 86.27 86.30 1,382,763 +0.00(+0.00%)
Feb 08, 2017 84.80 86.32 83.66 86.30 2,875,209 +1.69(+2.00%)
Feb 07, 2017 87.14 87.45 84.31 84.60 1,869,224 -2.92(-3.34%)
Feb 06, 2017 86.75 88.44 86.24 87.52 778,222 +0.85(+0.98%)
Feb 03, 2017 88.05 88.05 85.29 86.67 1,745,421 -1.81(-2.05%)
Feb 02, 2017 87.69 89.83 87.19 88.48 1,086,496 -0.47(-0.52%)
Feb 01, 2017 92.30 92.35 88.73 88.95 1,608,744 -3.90(-4.20%)
Jan 31, 2017 89.69 93.01 89.18 92.85 1,297,097 +1.51(+1.66%)
Jan 30, 2017 89.18 91.37 88.28 91.34 933,726 +1.96(+2.19%)
Jan 27, 2017 92.59 93.01 89.18 89.38 1,063,109 -2.97(-3.22%)
Jan 26, 2017 94.14 94.52 92.28 92.34 656,572 -1.49(-1.59%)
Jan 25, 2017 93.11 94.00 92.62 93.84 750,097 +1.60(+1.74%)
Jan 24, 2017 91.61 93.07 91.22 92.24 740,887 +0.98(+1.07%)
Jan 23, 2017 91.40 92.32 90.48 91.26 873,462 -0.61(-0.67%)
Jan 20, 2017 90.98 92.26 90.48 91.87 998,719 +1.24(+1.37%)
Jan 19, 2017 92.08 92.73 90.01 90.63 955,648 -1.77(-1.92%)
Jan 18, 2017 93.56 94.00 90.71 92.40 1,375,231 -1.45(-1.55%)
Jan 17, 2017 89.47 95.51 89.42 93.86 3,029,269 +5.46(+6.18%)
Jan 13, 2017 88.40 88.40 88.40 0 -3.78(-4.10%)
Jan 12, 2017 90.93 92.29 90.66 92.18 843,568 +0.73(+0.80%)
Jan 11, 2017 92.42 93.02 90.39 91.44 1,034,075 -1.45(-1.56%)
Jan 10, 2017 91.81 93.50 91.25 92.89 1,432,531 +1.57(+1.72%)
Jan 09, 2017 92.12 92.12 90.89 91.32 927,403 -0.59(-0.65%)
Jan 06, 2017 91.74 92.27 90.59 91.91 1,186,174 -0.10(-0.11%)
Jan 05, 2017 89.67 92.13 89.04 92.01 2,232,561 +0.98(+1.08%)
Jan 04, 2017 90.60 92.88 90.60 91.03 1,447,275 +0.98(+1.09%)
Jan 03, 2017 90.03 90.79 89.42 90.05 974,538 +0.73(+0.82%)
Dec 30, 2016 89.32 89.32 89.32 0 -0.62(-0.69%)
Dec 29, 2016 89.42 90.40 89.09 89.94 882,556 +0.85(+0.96%)
Dec 28, 2016 89.56 89.84 88.59 89.09 691,277 -0.46(-0.51%)
Dec 27, 2016 89.28 90.30 89.11 89.54 567,188 +0.43(+0.48%)
Dec 23, 2016 89.12 89.12 89.12 0 -0.32(-0.35%)
Dec 22, 2016 91.19 91.66 89.22 89.43 1,081,969 -2.12(-2.31%)
Dec 21, 2016 91.07 91.68 90.34 91.55 1,404,469 +0.08(+0.09%)
Dec 20, 2016 91.64 92.86 90.50 91.47 1,604,694 +0.70(+0.77%)
Dec 19, 2016 91.13 91.94 89.61 90.77 1,582,594 -0.27(-0.29%)
Dec 16, 2016 93.40 93.53 90.92 91.04 3,775,342 -1.94(-2.09%)
Dec 15, 2016 98.83 98.83 92.16 92.98 4,103,306 -6.02(-6.08%)
Dec 14, 2016 101.08 101.45 98.72 99.00 1,229,154 -1.97(-1.95%)
Dec 13, 2016 101.80 102.34 100.52 100.97 1,316,861 -0.39(-0.38%)
Dec 12, 2016 105.64 105.99 100.28 101.35 1,715,188 -4.06(-3.85%)
Dec 09, 2016 107.05 107.24 105.40 105.41 1,201,491 -1.72(-1.61%)
Dec 08, 2016 111.34 112.03 106.89 107.13 1,642,352 -3.09(-2.80%)
Dec 07, 2016 105.52 110.25 105.52 110.22 1,484,630 +4.82(+4.57%)
Dec 06, 2016 105.46 105.64 103.54 105.40 1,136,462 -0.46(-0.44%)
Dec 05, 2016 102.17 106.01 101.76 105.86 1,774,033 +4.46(+4.40%)
Dec 02, 2016 106.38 106.41 101.03 101.40 1,977,283 -5.48(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.