Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	135.79	137.27	131.35	133.36	2,431,987	-2.57(-1.89%)
Nov 29, 2017	137.20	138.26	135.25	135.93	1,397,611	-0.42(-0.31%)
Nov 28, 2017	134.10	137.43	134.10	136.34	1,030,844	+2.30(+1.72%)
Nov 27, 2017	134.28	135.89	133.64	134.04	943,928	-0.23(-0.17%)
Nov 24, 2017	135.04	135.55	134.16	134.27	251,629	+0.20(+0.15%)
Nov 22, 2017	134.70	134.91	133.53	134.07	924,055	-0.83(-0.62%)
Nov 21, 2017	135.20	135.63	134.17	134.91	819,856	-0.22(-0.16%)
Nov 20, 2017	132.45	135.15	131.95	135.12	1,005,664	+3.22(+2.44%)
Nov 17, 2017	129.48	132.25	129.22	131.90	1,313,540	+3.15(+2.45%)
Nov 16, 2017	125.71	129.07	124.83	128.75	690,767	+3.03(+2.41%)
Nov 15, 2017	125.70	126.26	124.29	125.72	805,697	+0.05(+0.04%)
Nov 14, 2017	125.57	126.22	124.28	125.67	495,578	-0.63(-0.50%)
Nov 13, 2017	126.07	126.58	124.69	126.31	513,007	+0.00(+0.00%)
Nov 10, 2017	123.88	126.45	123.88	126.31	1,018,689	+2.58(+2.08%)
Nov 09, 2017	122.09	124.96	121.88	123.73	783,805	+1.29(+1.05%)
Nov 08, 2017	121.33	123.47	119.81	122.44	906,627	+0.82(+0.68%)
Nov 07, 2017	126.28	126.28	121.19	121.62	930,090	-4.61(-3.65%)
Nov 06, 2017	126.21	128.21	125.88	126.23	377,675	+0.51(+0.40%)
Nov 03, 2017	126.08	127.34	125.36	125.72	727,945	-0.67(-0.53%)
Nov 02, 2017	127.84	128.11	125.36	126.39	713,259	-0.35(-0.27%)
Nov 01, 2017	126.21	128.73	125.75	126.74	723,847	+1.09(+0.87%)
Oct 31, 2017	125.76	126.12	124.96	125.65	541,305	-0.55(-0.43%)
Oct 30, 2017	125.11	126.34	124.28	126.20	682,848	+0.31(+0.24%)
Oct 27, 2017	127.37	127.39	125.74	125.89	698,807	-1.97(-1.54%)
Oct 26, 2017	128.94	129.54	127.84	127.86	472,225	-0.95(-0.74%)
Oct 25, 2017	128.42	129.01	127.39	128.81	541,326	+0.38(+0.29%)
Oct 24, 2017	128.05	128.93	127.94	128.44	613,252	-0.06(-0.05%)
Oct 23, 2017	127.67	132.02	127.55	128.50	1,060,962	+1.36(+1.07%)
Oct 20, 2017	125.19	127.50	125.07	127.14	989,214	+2.55(+2.04%)
Oct 19, 2017	123.03	124.98	122.69	124.59	640,266	+1.37(+1.11%)
Oct 18, 2017	123.59	124.13	122.86	123.22	485,112	+0.20(+0.16%)
Oct 17, 2017	123.04	124.19	122.84	123.03	580,479	-0.51(-0.41%)
Oct 16, 2017	123.75	124.22	122.52	123.53	782,110	-0.27(-0.22%)
Oct 13, 2017	123.71	126.02	122.96	123.80	717,831	+0.14(+0.11%)
Oct 12, 2017	124.63	124.63	122.99	123.66	658,676	-1.40(-1.12%)
Oct 11, 2017	124.82	125.31	123.69	125.06	776,726	+0.17(+0.13%)
Oct 10, 2017	123.93	125.17	123.60	124.89	649,325	+1.00(+0.81%)
Oct 09, 2017	126.42	126.45	123.29	123.89	647,177	-2.48(-1.96%)
Oct 06, 2017	126.02	126.39	125.09	126.36	658,078	+0.21(+0.16%)
Oct 05, 2017	126.04	126.57	124.85	126.16	917,715	+0.03(+0.02%)
Oct 04, 2017	125.17	126.75	125.00	126.13	725,985	+1.01(+0.81%)
Oct 03, 2017	125.84	125.84	124.49	125.12	1,231,662	-0.72(-0.57%)
Oct 02, 2017	124.77	125.85	123.54	125.84	509,085	+0.93(+0.75%)
Sep 29, 2017	124.51	125.45	124.04	124.91	516,871	+0.54(+0.43%)
Sep 28, 2017	125.06	125.06	123.06	124.37	877,836	-0.83(-0.66%)
Sep 27, 2017	125.31	125.77	123.79	125.21	844,766	-0.35(-0.28%)
Sep 26, 2017	124.16	126.20	123.88	125.55	794,390	+1.58(+1.27%)
Sep 25, 2017	124.45	125.80	123.77	123.98	616,947	-0.94(-0.75%)
Sep 22, 2017	124.82	125.06	124.29	124.92	437,760	+0.22(+0.17%)
Sep 21, 2017	125.53	125.94	124.54	124.70	501,848	-0.82(-0.65%)
Sep 20, 2017	126.59	126.97	124.82	125.52	810,702	-0.78(-0.62%)
Sep 19, 2017	126.91	127.53	125.34	126.31	766,574	-0.53(-0.42%)
Sep 18, 2017	127.43	127.47	126.49	126.84	940,745	-0.09(-0.07%)
Sep 15, 2017	125.97	127.41	125.43	126.93	1,198,346	+1.66(+1.32%)
Sep 14, 2017	126.16	126.16	122.83	125.28	829,821	-0.99(-0.78%)
Sep 13, 2017	127.03	127.95	125.40	126.27	772,874	-0.65(-0.52%)
Sep 12, 2017	128.69	129.05	126.66	126.92	651,572	-1.50(-1.16%)
Sep 11, 2017	127.24	128.96	126.94	128.42	759,005	+1.82(+1.44%)
Sep 08, 2017	127.40	127.40	126.18	126.59	654,350	-0.92(-0.72%)
Sep 07, 2017	128.36	128.89	127.20	127.52	984,357	-0.42(-0.33%)
Sep 06, 2017	128.34	129.56	127.44	127.93	889,083	+0.61(+0.48%)
Sep 05, 2017	125.72	127.57	125.39	127.33	1,042,925	+1.95(+1.56%)
Sep 01, 2017	125.04	125.71	124.14	125.37	503,298	+0.63(+0.51%)
Aug 31, 2017	125.39	125.67	124.20	124.74	608,385	-0.15(-0.12%)
Aug 30, 2017	125.37	126.75	124.81	124.89	742,510	-0.58(-0.46%)
Aug 29, 2017	124.72	125.93	122.65	125.46	918,150	+0.39(+0.31%)
Aug 28, 2017	124.96	125.27	123.45	125.08	1,053,268	+0.33(+0.26%)
Aug 25, 2017	126.36	128.10	123.01	124.75	1,521,591	-1.01(-0.80%)
Aug 24, 2017	126.83	129.06	120.89	125.76	3,841,867	+6.82(+5.73%)
Aug 23, 2017	119.25	119.82	117.58	118.94	1,596,234	-0.28(-0.23%)
Aug 22, 2017	119.29	120.31	118.08	119.22	1,108,282	+0.30(+0.25%)
Aug 21, 2017	119.67	119.80	118.09	118.93	907,407	-0.98(-0.82%)
Aug 18, 2017	120.35	120.36	117.94	119.91	1,139,278	-1.24(-1.02%)
Aug 17, 2017	122.83	123.65	121.08	121.14	1,161,226	-1.84(-1.50%)
Aug 16, 2017	122.32	123.46	121.83	122.99	640,772	+0.77(+0.63%)
Aug 15, 2017	122.64	123.68	120.59	122.22	814,251	-0.98(-0.80%)
Aug 14, 2017	123.46	123.90	122.78	123.19	586,110	+0.48(+0.40%)
Aug 11, 2017	120.20	123.14	119.95	122.71	692,871	+2.23(+1.85%)
Aug 10, 2017	122.25	122.62	120.27	120.48	866,024	-2.46(-2.00%)
Aug 09, 2017	122.41	123.52	121.98	122.94	616,298	-0.19(-0.15%)
Aug 08, 2017	124.65	124.92	122.92	123.13	854,018	+0.21(+0.17%)
Aug 07, 2017	121.88	123.77	120.98	122.92	681,797	+1.97(+1.63%)
Aug 04, 2017	120.15	121.59	120.15	120.95	767,548	+0.82(+0.69%)
Aug 03, 2017	118.87	120.46	118.48	120.12	660,892	+1.52(+1.29%)
Aug 02, 2017	118.57	119.85	118.29	118.60	562,677	-0.28(-0.23%)
Aug 01, 2017	118.28	119.00	117.33	118.88	479,947	+0.71(+0.60%)
Jul 31, 2017	118.81	118.81	117.05	118.16	703,814	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.81	922,993	+0.77(+0.65%)
Jul 27, 2017	117.39	118.83	117.08	118.03	635,403	+0.74(+0.63%)
Jul 26, 2017	117.61	117.78	116.40	117.29	565,802	-0.32(-0.27%)
Jul 25, 2017	115.66	118.59	115.17	117.61	772,754	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,830	-0.46(-0.39%)
Jul 21, 2017	114.78	116.56	114.28	115.88	720,900	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.66	866,821	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.72	112.99	449,426	+1.12(+1.00%)
Jul 18, 2017	112.63	113.04	111.11	111.87	556,121	-0.66(-0.59%)
Jul 17, 2017	111.88	113.43	111.67	112.54	550,663	+1.04(+0.93%)
Jul 14, 2017	112.60	112.63	111.00	111.50	573,511	-0.72(-0.64%)
Jul 13, 2017	111.22	112.63	110.47	112.22	1,047,466	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,542	+0.07(+0.06%)
Jul 11, 2017	110.83	111.45	109.71	110.70	711,287	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.43	110.94	691,605	-0.17(-0.15%)
Jul 07, 2017	110.29	111.52	110.25	111.11	435,370	+1.28(+1.16%)
Jul 06, 2017	111.97	112.17	109.55	109.83	858,590	-2.55(-2.26%)
Jul 05, 2017	113.56	113.73	111.84	112.38	809,267	-1.38(-1.21%)
Jul 03, 2017	113.37	114.08	113.15	113.75	566,829	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,931	+0.71(+0.63%)
Jun 29, 2017	112.53	113.44	111.67	112.70	1,096,881	+0.41(+0.36%)
Jun 28, 2017	111.98	114.77	111.72	112.30	1,238,738	+0.88(+0.79%)
Jun 27, 2017	111.38	111.89	110.87	111.42	910,180	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,436	+1.83(+1.67%)
Jun 23, 2017	107.68	109.55	107.04	109.44	1,400,133	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,481	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.08	834,558	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	776,987	-0.82(-0.78%)
Jun 19, 2017	104.27	104.81	103.35	104.72	617,434	+0.58(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.14	990,187	-0.53(-0.50%)
Jun 15, 2017	103.93	104.92	103.77	104.66	717,826	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.27	105.42	701,558	+0.81(+0.78%)
Jun 13, 2017	105.27	105.27	104.13	104.61	759,706	-0.59(-0.56%)
Jun 12, 2017	104.38	106.24	104.31	105.20	1,125,634	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.84	104.59	759,130	+2.41(+2.36%)
Jun 08, 2017		103.16	101.92	102.19	645,057	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.09	102.20	997,915	-0.47(-0.45%)
Jun 06, 2017	103.53	104.08	102.50	102.67	972,290	-1.54(-1.48%)
Jun 05, 2017	104.74	104.98	103.57	104.22	1,185,439	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.96	679,566	-0.25(-0.24%)
Jun 01, 2017	105.04	106.55	104.74	105.21	993,774	+0.26(+0.25%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,819	+0.36(+0.34%)
May 30, 2017	105.25	105.99	104.04	104.59	1,434,146	+0.30(+0.29%)
May 26, 2017	105.55	106.04	104.29	104.30	1,350,513	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,697	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.08	2,456,775	-0.34(-0.33%)
May 23, 2017	102.03	103.51	101.13	101.41	1,682,965	+0.26(+0.26%)
May 22, 2017	100.41	101.75	100.03	101.16	1,469,862	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.94	99.46	1,598,099	+1.31(+1.33%)
May 18, 2017	96.95	99.42	96.19	98.15	1,512,801	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,544	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.85	98.15	1,200,138	-1.35(-1.36%)
May 15, 2017	99.26	100.01	99.25	99.50	803,961	+0.30(+0.30%)
May 12, 2017	99.21	99.73	97.59	99.21	894,925	-0.73(-0.73%)
May 11, 2017	100.98	101.65	98.97	99.94	1,075,512	-2.36(-2.30%)
May 10, 2017	101.28	102.42	100.33	102.30	757,895	+0.54(+0.53%)
May 09, 2017	101.81	102.42	101.31	101.75	966,746	+0.37(+0.36%)
May 08, 2017	102.30	102.39	101.22	101.38	532,447	-0.21(-0.20%)
May 05, 2017	100.17	101.99	100.12	101.59	741,766	+1.42(+1.42%)
May 04, 2017	100.51	100.80	99.25	100.17	797,769	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,428	-0.68(-0.68%)
May 02, 2017	99.72	100.62	99.25	100.60	761,767	+1.50(+1.52%)
May 01, 2017	100.03	100.61	98.85	99.10	511,393	-0.94(-0.94%)
Apr 28, 2017	101.78	101.78	99.24	100.04	834,643	-1.97(-1.93%)
Apr 27, 2017	102.39	102.88	101.38	102.01	709,815	-0.43(-0.42%)
Apr 26, 2017	102.09	103.69	101.79	102.43	877,122	+0.57(+0.56%)
Apr 25, 2017	101.41	102.16	100.44	101.86	1,109,018	+0.55(+0.55%)
Apr 24, 2017	99.04	101.93	98.97	101.31	1,974,298	+4.01(+4.12%)
Apr 21, 2017	99.72	100.10	97.08	97.30	1,536,582	-3.12(-3.11%)
Apr 20, 2017	99.04	100.56	98.84	100.41	1,511,880	+1.94(+1.97%)
Apr 19, 2017	98.96	99.50	98.35	98.47	819,989	-0.07(-0.07%)
Apr 18, 2017	98.54	99.58	98.03	98.54	895,322	-0.42(-0.42%)
Apr 17, 2017	99.05	99.55	98.59	98.96	1,128,817	+0.13(+0.13%)
Apr 13, 2017	100.42	100.96	98.49	98.83	1,343,146	-1.39(-1.38%)
Apr 12, 2017	100.28	100.85	99.83	100.22	983,664	-0.15(-0.15%)
Apr 11, 2017	100.70	100.84	99.67	100.36	860,679	-0.28(-0.28%)
Apr 10, 2017	101.03	102.69	100.55	100.64	789,274	-0.26(-0.25%)
Apr 07, 2017	100.92	101.86	100.70	100.90	1,340,071	-0.07(-0.07%)
Apr 06, 2017	101.38	102.82	100.67	100.97	862,365	-0.01(-0.01%)
Apr 05, 2017	100.96	102.58	100.71	100.98	830,444	+0.20(+0.20%)
Apr 04, 2017	102.52	102.99	100.36	100.78	966,012	-1.39(-1.36%)
Apr 03, 2017	102.46	103.23	101.66	102.17	801,591	-0.29(-0.28%)
Mar 31, 2017	102.51	102.89	101.96	102.45	782,135	-0.15(-0.14%)
Mar 30, 2017	102.40	103.26	101.11	102.60	763,386	-0.22(-0.21%)
Mar 29, 2017	100.82	103.26	100.16	102.82	1,059,877	+1.14(+1.12%)
Mar 28, 2017	100.63	102.11	100.53	101.68	1,068,008	+1.18(+1.17%)
Mar 27, 2017	99.35	101.50	99.21	100.50	1,722,852	+0.55(+0.55%)
Mar 24, 2017	97.58	101.11	97.91	99.95	2,545,499	+2.37(+2.43%)
Mar 23, 2017	98.42	99.02	96.49	97.58	4,964,052	+7.62(+8.48%)
Mar 22, 2017	91.48	91.69	88.64	89.96	2,402,974	-1.81(-1.97%)
Mar 21, 2017	92.65	93.01	90.44	91.77	1,386,952	-0.89(-0.96%)
Mar 20, 2017	93.52	94.01	91.96	92.66	932,936	-1.06(-1.13%)
Mar 17, 2017	93.43	94.07	92.09	93.72	1,261,874	+0.81(+0.87%)
Mar 16, 2017	91.37	94.26	90.63	92.91	1,379,463	+1.43(+1.56%)
Mar 15, 2017	91.22	91.89	89.83	91.48	1,163,554	+0.86(+0.95%)
Mar 14, 2017	90.30	91.42	90.22	90.62	761,317	+0.58(+0.65%)
Mar 13, 2017	90.62	91.08	89.18	90.04	795,891	-0.19(-0.21%)
Mar 10, 2017	90.68	91.46	90.04	90.23	832,473	-0.02(-0.02%)
Mar 09, 2017	90.29	90.93	89.61	90.24	660,103	-0.25(-0.27%)
Mar 08, 2017	89.28	90.83	88.95	90.49	660,520	+1.62(+1.83%)
Mar 07, 2017	88.69	89.44	88.02	88.87	692,580	-0.45(-0.50%)
Mar 06, 2017	89.03	89.91	88.67	89.31	1,347,839	+0.11(+0.12%)
Mar 03, 2017	91.38	91.95	88.88	89.21	964,124	-1.81(-1.99%)
Mar 02, 2017	91.16	91.46	90.07	91.02	1,276,619	-0.32(-0.35%)
Mar 01, 2017	91.57	91.91	90.08	91.33	1,145,591	+0.63(+0.70%)
Feb 28, 2017	91.04	91.52	90.03	90.70	972,772	-0.72(-0.79%)
Feb 27, 2017	90.54	92.02	90.54	91.42	737,538	+0.75(+0.83%)
Feb 24, 2017	89.83	92.40	89.11	90.67	2,229,886	+0.80(+0.89%)
Feb 23, 2017	90.56	92.09	89.59	89.87	1,601,307	-0.62(-0.69%)
Feb 22, 2017	89.37	90.58	89.14	90.49	701,006	+1.17(+1.31%)
Feb 21, 2017	89.33	90.58	89.09	89.33	745,285	-0.07(-0.08%)
Feb 17, 2017		89.40	89.40	89.40	0	+1.93(+2.21%)
Feb 16, 2017	89.33	89.37	87.16	87.47	918,791	-1.47(-1.66%)
Feb 15, 2017	89.07	89.51	88.42	88.94	966,998	-0.40(-0.44%)
Feb 14, 2017	88.00	90.59	88.00	89.34	1,135,540	+1.32(+1.50%)
Feb 13, 2017	89.25	89.71	87.96	88.02	969,477	-1.18(-1.32%)
Feb 10, 2017	87.18	89.41	86.81	89.20	1,543,524	+2.90(+3.36%)
Feb 09, 2017	86.30	88.28	86.27	86.30	1,382,763	+0.00(+0.00%)
Feb 08, 2017	84.80	86.32	83.66	86.30	2,875,209	+1.69(+2.00%)
Feb 07, 2017	87.14	87.45	84.31	84.60	1,869,224	-2.92(-3.34%)
Feb 06, 2017	86.75	88.44	86.24	87.52	778,222	+0.85(+0.98%)
Feb 03, 2017	88.05	88.05	85.29	86.67	1,745,421	-1.81(-2.05%)
Feb 02, 2017	87.69	89.83	87.19	88.48	1,086,496	-0.47(-0.52%)
Feb 01, 2017	92.30	92.35	88.73	88.95	1,608,744	-3.90(-4.20%)
Jan 31, 2017	89.69	93.01	89.18	92.85	1,297,097	+1.51(+1.66%)
Jan 30, 2017	89.18	91.37	88.28	91.34	933,726	+1.96(+2.19%)
Jan 27, 2017	92.59	93.01	89.18	89.38	1,063,109	-2.97(-3.22%)
Jan 26, 2017	94.14	94.52	92.28	92.34	656,572	-1.49(-1.59%)
Jan 25, 2017	93.11	94.00	92.62	93.84	750,097	+1.60(+1.74%)
Jan 24, 2017	91.61	93.07	91.22	92.24	740,887	+0.98(+1.07%)
Jan 23, 2017	91.40	92.32	90.48	91.26	873,462	-0.61(-0.67%)
Jan 20, 2017	90.98	92.26	90.48	91.87	998,719	+1.24(+1.37%)
Jan 19, 2017	92.08	92.73	90.01	90.63	955,648	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,231	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,269	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.29	90.66	92.18	843,568	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.39	91.44	1,034,075	-1.45(-1.56%)
Jan 10, 2017	91.81	93.50	91.25	92.89	1,432,531	+1.57(+1.72%)
Jan 09, 2017	92.12	92.12	90.89	91.32	927,403	-0.59(-0.65%)
Jan 06, 2017	91.74	92.27	90.59	91.91	1,186,174	-0.10(-0.11%)
Jan 05, 2017	89.67	92.13	89.04	92.01	2,232,561	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,275	+0.98(+1.09%)
Jan 03, 2017	90.03	90.79	89.42	90.05	974,538	+0.73(+0.82%)
Dec 30, 2016		89.32	89.32	89.32	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,556	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,277	-0.46(-0.51%)
Dec 27, 2016	89.28	90.30	89.11	89.54	567,188	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.19	91.66	89.22	89.43	1,081,969	-2.12(-2.31%)
Dec 21, 2016	91.07	91.68	90.34	91.55	1,404,469	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,694	+0.70(+0.77%)
Dec 19, 2016	91.13	91.94	89.61	90.77	1,582,594	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,342	-1.94(-2.09%)
Dec 15, 2016	98.83	98.83	92.16	92.98	4,103,306	-6.02(-6.08%)
Dec 14, 2016	101.08	101.45	98.72	99.00	1,229,154	-1.97(-1.95%)
Dec 13, 2016	101.80	102.34	100.52	100.97	1,316,861	-0.39(-0.38%)
Dec 12, 2016	105.64	105.99	100.28	101.35	1,715,188	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,491	-1.72(-1.61%)
Dec 08, 2016	111.34	112.03	106.89	107.13	1,642,352	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,630	+4.82(+4.57%)
Dec 06, 2016	105.46	105.64	103.54	105.40	1,136,462	-0.46(-0.44%)
Dec 05, 2016	102.17	106.01	101.76	105.86	1,774,033	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,283	-5.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.