Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.14	84.33	79.05	79.08	1,395,216	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.44	636,844	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,490	-1.65(-1.92%)
Nov 24, 2020	85.27	86.95	82.41	85.94	1,503,711	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.27	80.69	1,117,447	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,157	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.66	78.38	1,110,204	+0.11(+0.14%)
Nov 18, 2020	79.09	80.72	78.08	78.27	994,227	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.44	78.54	1,465,088	+3.40(+4.53%)
Nov 16, 2020	73.62	75.44	72.06	75.14	1,596,414	+5.40(+7.75%)
Nov 13, 2020	66.28	70.32	66.25	69.73	783,491	+4.70(+7.22%)
Nov 12, 2020	66.92	67.55	63.87	65.04	1,150,898	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,649,022	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.53	1,225,748	+1.05(+1.50%)
Nov 09, 2020	65.82	72.87	65.81	70.48	2,414,665	+11.68(+19.86%)
Nov 06, 2020	61.65	62.67	58.52	58.80	1,377,919	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,409	+1.35(+2.23%)
Nov 04, 2020	61.90	62.83	60.20	60.77	988,692	-2.11(-3.35%)
Nov 03, 2020	60.45	63.58	60.22	62.88	1,421,035	+3.41(+5.74%)
Nov 02, 2020	59.03	60.98	58.37	59.47	1,759,340	+1.47(+2.54%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,626	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,354	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,312	-2.47(-4.07%)
Oct 27, 2020	61.82	63.07	60.62	60.68	673,377	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,767	-2.65(-4.10%)
Oct 23, 2020	65.54	65.54	63.44	64.61	948,532	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,841	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,741	-0.17(-0.28%)
Oct 20, 2020	62.24	63.73	60.91	61.28	825,372	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.67	61.73	1,171,810	-0.11(-0.18%)
Oct 16, 2020	63.88	64.30	61.77	61.84	1,151,164	-1.69(-2.66%)
Oct 15, 2020	60.88	63.63	60.30	63.53	1,048,087	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.56	61.89	734,485	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.75	62.22	1,563,661	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,994	-0.54(-0.82%)
Oct 09, 2020	67.75	68.13	65.21	65.79	1,118,699	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,286	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.80	64.11	1,187,674	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,542	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.88	63.47	939,219	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.80	1,123,121	+1.52(+2.53%)
Oct 01, 2020	59.79	61.10	59.26	60.28	1,262,203	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,613	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,260	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.57	1,345,312	+0.39(+0.63%)
Sep 25, 2020	61.09	61.65	60.57	61.19	956,874	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.56	1,219,296	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.63	61.76	962,974	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,932	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,332	-3.78(-5.55%)
Sep 18, 2020	69.65	70.84	66.99	68.13	2,622,661	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,166	-1.56(-2.18%)
Sep 16, 2020	71.35	73.22	70.55	71.71	1,523,945	+1.14(+1.62%)
Sep 15, 2020	71.45	71.82	68.65	70.57	1,499,593	-0.47(-0.66%)
Sep 14, 2020	67.45	71.58	67.33	71.04	1,568,174	+4.31(+6.46%)
Sep 11, 2020	67.11	67.40	65.74	66.73	1,188,454	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,749	+2.01(+3.11%)
Sep 09, 2020	65.54	65.82	63.50	64.70	1,134,306	-1.00(-1.53%)
Sep 08, 2020	61.52	67.46	61.41	65.70	2,074,502	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,944	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,336,099	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.94	59.21	2,414,217	+1.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.