Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	126.25	126.52	126.52	126.52	602,160	+0.80(+0.64%)
Dec 30, 2014	126.71	127.01	125.31	125.72	621,181	-0.77(-0.61%)
Dec 29, 2014	124.21	126.99	123.94	126.49	704,106	+2.03(+1.63%)
Dec 26, 2014	124.36	125.29	124.04	124.45	249,627	+0.63(+0.51%)
Dec 24, 2014	124.80	123.82	123.82	123.82	235,535	-0.93(-0.74%)
Dec 23, 2014	123.15	125.52	122.91	124.75	763,586	+2.37(+1.94%)
Dec 22, 2014	121.67	122.57	121.11	122.38	445,031	+1.06(+0.87%)
Dec 19, 2014	123.97	123.97	120.54	121.33	873,856	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.55	123.27	952,171	+1.05(+0.86%)
Dec 17, 2014	120.91	122.36	119.14	122.22	869,547	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.04	120.12	1,187,570	-4.65(-3.73%)
Dec 15, 2014	125.70	126.27	124.47	124.77	1,166,231	-0.62(-0.50%)
Dec 12, 2014	123.49	126.08	123.09	125.39	1,530,742	+1.45(+1.17%)
Dec 11, 2014	122.25	124.47	122.10	123.94	1,318,701	+2.84(+2.35%)
Dec 10, 2014	120.82	121.84	120.08	121.10	1,236,004	+0.28(+0.23%)
Dec 09, 2014	118.16	121.74	117.61	120.82	1,337,197	+0.90(+0.75%)
Dec 08, 2014	120.80	122.38	119.69	119.92	1,056,453	-1.26(-1.04%)
Dec 05, 2014	120.93	122.01	119.93	121.19	1,458,369	+0.09(+0.07%)
Dec 04, 2014	119.89	123.86	119.06	121.10	2,015,882	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.01	122.80	1,648,805	+2.55(+2.12%)
Dec 02, 2014	120.13	121.07	119.91	120.25	930,267	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.