Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.31	110.19	106.31	109.33	886,575	+2.75(+2.58%)
Dec 28, 2012	106.91	108.33	106.10	106.58	526,762	-0.97(-0.91%)
Dec 27, 2012	106.51	108.33	105.67	107.56	488,919	+1.39(+1.31%)
Dec 26, 2012	108.92	109.07	105.48	106.17	894,643	-2.72(-2.50%)
Dec 24, 2012	108.33	109.52	107.38	108.89	345,035	+0.60(+0.56%)
Dec 21, 2012	107.99	110.01	107.83	108.28	1,190,513	-2.21(-2.00%)
Dec 20, 2012	111.01	111.13	108.53	110.49	1,388,559	-0.28(-0.25%)
Dec 19, 2012	110.12	111.80	110.05	110.77	1,278,125	+0.53(+0.48%)
Dec 18, 2012	108.23	110.56	107.64	110.23	1,079,662	+1.67(+1.54%)
Dec 17, 2012	106.85	108.72	105.97	108.56	836,105	+1.84(+1.73%)
Dec 14, 2012	106.77	107.75	106.55	106.72	842,371	-0.39(-0.37%)
Dec 13, 2012	107.85	108.81	106.07	107.11	757,948	-0.60(-0.56%)
Dec 12, 2012	109.60	109.81	106.73	107.71	929,925	-1.56(-1.42%)
Dec 11, 2012	109.69	110.13	108.18	109.27	915,504	+0.38(+0.35%)
Dec 10, 2012	110.89	111.50	108.03	108.89	884,315	-1.92(-1.73%)
Dec 07, 2012	110.77	111.82	109.77	110.81	770,006	+0.33(+0.29%)
Dec 06, 2012	108.78	110.74	107.23	110.48	707,192	+1.02(+0.94%)
Dec 05, 2012	112.04	112.56	108.62	109.46	1,458,206	-2.55(-2.28%)
Dec 04, 2012	113.14	113.65	110.52	112.01	1,082,136	-0.85(-0.75%)
Nov 30, 2012	113.32	113.72	110.86	112.85	762,608	-0.25(-0.22%)
Nov 29, 2012	114.87	115.44	111.41	113.10	1,135,794	-1.60(-1.39%)
Nov 28, 2012	108.66	115.17	108.43	114.70	2,657,645	+7.06(+6.56%)
Nov 27, 2012	108.99	110.30	107.20	107.63	1,490,368	-1.43(-1.31%)
Nov 26, 2012	108.81	112.09	108.11	109.06	919,776	-0.23(-0.21%)
Nov 23, 2012	107.63	109.61	107.63	109.29	465,800	+1.35(+1.25%)
Nov 21, 2012	108.38	110.25	106.28	107.94	908,909	-0.84(-0.77%)
Nov 20, 2012	109.51	110.03	107.58	108.78	924,140	-0.78(-0.71%)
Nov 19, 2012	108.14	110.13	107.95	109.56	906,275	+2.91(+2.72%)
Nov 16, 2012	105.86	106.97	104.77	106.65	681,466	+0.97(+0.91%)
Nov 15, 2012	105.07	106.36	104.62	105.68	925,616	+0.25(+0.23%)
Nov 14, 2012	108.16	108.43	104.39	105.44	921,639	-1.52(-1.42%)
Nov 13, 2012	107.44	109.06	106.80	106.95	904,512	-1.37(-1.26%)
Nov 12, 2012	107.10	109.35	107.10	108.32	785,373	+1.09(+1.02%)
Nov 09, 2012	108.28	109.99	106.62	107.23	1,338,929	-1.31(-1.21%)
Nov 08, 2012	110.90	110.90	108.25	108.54	1,181,688	-2.01(-1.82%)
Nov 07, 2012	110.81	111.94	109.59	110.55	908,532	-1.83(-1.63%)
Nov 06, 2012	111.29	113.11	109.68	112.38	1,316,967	+2.70(+2.46%)
Nov 05, 2012	109.25	110.91	109.00	109.68	1,373,799	+0.25(+0.22%)
Nov 02, 2012	112.72	114.06	108.36	109.44	1,796,619	-3.58(-3.16%)
Nov 01, 2012	108.03	113.35	106.51	113.01	3,186,953	+4.69(+4.33%)
Oct 31, 2012	107.79	110.76	103.42	108.32	6,025,448	+18.21(+20.21%)
Oct 26, 2012	91.71	90.11	90.11	90.11	584,454	-1.49(-1.62%)
Oct 25, 2012	93.14	93.61	90.89	91.60	471,704	-0.85(-0.92%)
Oct 24, 2012	93.45	93.47	91.76	92.45	396,931	-0.61(-0.66%)
Oct 23, 2012	92.44	94.47	91.87	93.06	446,150	-2.21(-2.32%)
Oct 19, 2012	96.61	97.46	94.77	95.26	426,328	-1.55(-1.60%)
Oct 18, 2012	96.63	97.55	95.98	96.81	546,184	+0.30(+0.31%)
Oct 17, 2012	95.87	96.80	95.56	96.52	1,149,220	+0.87(+0.91%)
Oct 16, 2012	93.67	95.94	93.27	95.65	693,217	+2.13(+2.27%)
Oct 15, 2012	91.98	93.68	91.55	93.52	458,702	+2.18(+2.38%)
Oct 12, 2012	92.51	93.07	91.28	91.34	348,707	-1.29(-1.39%)
Oct 11, 2012	92.87	93.29	92.15	92.64	553,322	+0.86(+0.93%)
Oct 10, 2012	92.00	92.89	91.49	91.78	388,521	-0.06(-0.06%)
Oct 09, 2012	93.18	94.35	91.78	91.84	476,446	-1.19(-1.28%)
Oct 08, 2012	93.71	94.51	92.64	93.03	338,145	-1.02(-1.09%)
Oct 05, 2012	94.82	95.47	93.56	94.05	627,991	-0.33(-0.34%)
Oct 04, 2012	93.46	94.42	92.92	94.38	629,402	+1.10(+1.18%)
Oct 03, 2012	92.47	93.56	92.43	93.28	726,075	+1.76(+1.93%)
Oct 02, 2012	92.64	93.17	91.18	91.51	940,618	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.