Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.45	93.45	93.45	419,725	-1.62(-1.71%)
Dec 30, 2020	94.09	96.42	93.81	95.07	419,725	+2.07(+2.23%)
Dec 29, 2020	94.45	94.46	91.69	93.00	430,542	-1.46(-1.55%)
Dec 28, 2020	94.55	95.59	93.51	94.46	515,904	+1.08(+1.16%)
Dec 24, 2020	94.17	94.17	92.00	93.38	297,000	-0.76(-0.80%)
Dec 23, 2020	91.85	94.71	91.85	94.13	673,384	+2.89(+3.16%)
Dec 22, 2020	93.93	94.19	90.82	91.25	656,276	-2.95(-3.13%)
Dec 21, 2020	93.22	95.31	91.24	94.19	905,644	-0.62(-0.65%)
Dec 18, 2020	95.30	97.00	94.00	94.81	1,454,557	-1.13(-1.18%)
Dec 17, 2020	94.20	96.66	92.88	95.95	896,432	+2.03(+2.16%)
Dec 16, 2020	94.59	95.56	92.47	93.92	982,385	-1.16(-1.22%)
Dec 15, 2020	93.32	95.14	91.81	95.08	638,594	+1.92(+2.06%)
Dec 14, 2020	95.55	95.90	92.91	93.16	1,173,184	-0.73(-0.77%)
Dec 11, 2020	95.84	96.24	92.51	93.89	913,507	-0.31(-0.33%)
Dec 10, 2020	93.87	95.64	92.69	94.19	1,202,191	+0.98(+1.05%)
Dec 09, 2020	91.69	94.04	90.09	93.22	1,246,927	+1.97(+2.16%)
Dec 08, 2020	90.01	92.34	89.89	91.25	1,270,000	-0.58(-0.63%)
Dec 07, 2020	90.41	92.24	89.30	91.83	1,074,292	+0.73(+0.80%)
Dec 04, 2020	88.32	91.32	87.17	91.10	2,057,701	+3.37(+3.85%)
Dec 03, 2020	82.95	90.52	82.11	87.72	2,404,679	+4.83(+5.82%)
Dec 02, 2020	80.16	83.70	79.08	82.90	1,616,102	+1.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.