Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.11	106.65	104.04	106.18	627,775	+0.53(+0.50%)
Dec 30, 2021	104.96	107.48	104.96	105.65	648,724	+0.52(+0.49%)
Dec 29, 2021	103.59	105.88	102.94	105.14	601,058	+1.54(+1.49%)
Dec 28, 2021	101.94	105.17	101.78	103.59	863,215	+1.20(+1.18%)
Dec 27, 2021	100.07	102.78	100.07	102.39	655,337	+2.50(+2.50%)
Dec 23, 2021	98.60	99.97	97.65	99.89	666,748	+1.74(+1.78%)
Dec 22, 2021	98.32	99.50	97.52	98.15	667,874	-0.05(-0.05%)
Dec 21, 2021	95.57	98.32	95.19	98.20	940,876	+4.12(+4.38%)
Dec 20, 2021	95.30	95.65	91.53	94.07	1,144,598	-3.24(-3.33%)
Dec 17, 2021	95.31	98.99	94.06	97.31	1,536,966	+1.49(+1.56%)
Dec 16, 2021	98.27	99.42	95.81	95.82	912,977	-1.57(-1.62%)
Dec 15, 2021	97.24	98.06	94.47	97.39	1,162,276	-0.38(-0.39%)
Dec 14, 2021	96.89	99.65	96.25	97.77	883,671	-0.19(-0.19%)
Dec 13, 2021	100.75	101.48	96.42	97.96	1,210,795	-3.29(-3.24%)
Dec 10, 2021	103.35	103.35	100.61	101.24	1,019,651	-0.95(-0.93%)
Dec 09, 2021	103.69	105.53	102.01	102.19	876,991	-2.06(-1.98%)
Dec 08, 2021	103.61	105.23	103.00	104.25	632,676	+0.26(+0.25%)
Dec 07, 2021	105.03	106.56	103.71	103.99	941,735	+0.47(+0.45%)
Dec 06, 2021	100.27	105.95	99.76	103.52	1,225,306	+4.94(+5.01%)
Dec 03, 2021	100.70	101.95	96.53	98.58	1,556,870	-1.74(-1.74%)
Dec 02, 2021	103.54	104.54	98.18	100.33	3,034,442	-4.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.