Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.51 100.55 95.99 99.45 804,269 +0.04(+0.04%)
Feb 25, 2021 102.30 103.76 99.08 99.41 752,903 -2.36(-2.32%)
Feb 24, 2021 97.23 102.01 96.69 101.77 1,283,838 +5.20(+5.39%)
Feb 23, 2021 96.42 97.39 93.42 96.57 725,608 -0.42(-0.43%)
Feb 22, 2021 94.12 97.70 92.95 96.99 779,830 +3.48(+3.72%)
Feb 19, 2021 90.95 93.73 90.88 93.50 1,089,613 +2.88(+3.17%)
Feb 18, 2021 92.17 92.43 88.88 90.63 750,466 -2.35(-2.53%)
Feb 17, 2021 96.51 96.60 92.56 92.98 1,113,886 -4.11(-4.23%)
Feb 16, 2021 96.15 97.38 95.28 97.09 843,874 +1.42(+1.49%)
Feb 12, 2021 96.35 96.79 94.89 95.66 542,445 -1.56(-1.61%)
Feb 11, 2021 95.01 97.27 94.04 97.23 677,230 +1.85(+1.94%)
Feb 10, 2021 94.36 96.53 92.67 95.37 626,326 +2.06(+2.21%)
Feb 09, 2021 94.03 94.71 93.11 93.32 767,127 -1.44(-1.52%)
Feb 08, 2021 95.44 95.98 93.86 94.76 924,605 +0.05(+0.05%)
Feb 05, 2021 93.55 94.84 92.93 94.71 777,936 +2.57(+2.79%)
Feb 04, 2021 87.91 92.57 87.65 92.14 1,289,750 +4.98(+5.72%)
Feb 03, 2021 86.00 88.05 85.00 87.16 865,308 +1.98(+2.32%)
Feb 02, 2021 83.57 86.59 83.12 85.18 2,050,658 +3.14(+3.83%)
Feb 01, 2021 82.25 84.56 78.36 82.03 3,229,532 -2.80(-3.30%)
Jan 29, 2021 87.64 88.38 83.98 84.83 884,978 -3.44(-3.90%)
Jan 28, 2021 86.41 90.14 85.56 88.27 1,116,398 +3.59(+4.24%)
Jan 27, 2021 88.92 89.31 84.13 84.68 1,557,813 -6.38(-7.00%)
Jan 26, 2021 96.43 96.43 90.75 91.06 965,386 -4.31(-4.52%)
Jan 25, 2021 96.38 97.33 92.41 95.36 991,803 -1.93(-1.98%)
Jan 22, 2021 97.31 99.19 96.34 97.30 696,223 -1.58(-1.60%)
Jan 21, 2021 99.14 99.76 98.01 98.88 695,537 +0.15(+0.15%)
Jan 20, 2021 97.50 100.22 97.20 98.73 705,533 +1.90(+1.96%)
Jan 19, 2021 99.99 101.31 96.12 96.83 754,770 -2.94(-2.95%)
Jan 15, 2021 99.54 101.14 97.75 99.77 759,543 -0.95(-0.94%)
Jan 14, 2021 104.75 105.44 100.35 100.72 921,145 -3.59(-3.44%)
Jan 13, 2021 106.86 107.68 104.10 104.31 723,407 -3.93(-3.63%)
Jan 12, 2021 104.67 108.29 104.24 108.24 742,081 +4.19(+4.02%)
Jan 11, 2021 101.31 104.68 100.73 104.05 606,128 +0.61(+0.59%)
Jan 08, 2021 105.39 105.57 102.21 103.44 877,842 -1.52(-1.45%)
Jan 07, 2021 101.70 107.32 101.70 104.97 1,405,902 +2.72(+2.66%)
Jan 06, 2021 97.10 103.59 97.05 102.25 1,299,042 +6.12(+6.37%)
Jan 05, 2021 94.88 97.38 94.88 96.13 1,094,942 +0.12(+0.12%)
Jan 04, 2021 96.85 96.99 93.23 96.01 2,452,665 +2.60(+2.78%)
Dec 31, 2020 93.41 93.41 93.41 419,871 -1.62(-1.71%)
Dec 30, 2020 94.06 96.39 93.77 95.04 419,871 +2.07(+2.23%)
Dec 29, 2020 94.42 94.43 91.66 92.97 430,692 -1.46(-1.55%)
Dec 28, 2020 94.52 95.55 93.47 94.43 516,083 +1.08(+1.16%)
Dec 24, 2020 94.14 94.14 91.97 93.35 297,103 -0.76(-0.80%)
Dec 23, 2020 91.82 94.68 91.82 94.10 673,618 +2.89(+3.16%)
Dec 22, 2020 93.89 94.16 90.79 91.22 656,504 -2.95(-3.13%)
Dec 21, 2020 93.19 95.28 91.21 94.16 905,959 -0.62(-0.65%)
Dec 18, 2020 95.27 96.97 93.97 94.78 1,455,063 -1.13(-1.18%)
Dec 17, 2020 94.17 96.63 92.85 95.91 896,743 +2.03(+2.16%)
Dec 16, 2020 94.56 95.52 92.44 93.88 982,726 -1.16(-1.22%)
Dec 15, 2020 93.29 95.11 91.77 95.05 638,816 +1.92(+2.06%)
Dec 14, 2020 95.51 95.86 92.88 93.13 1,173,591 -0.73(-0.77%)
Dec 11, 2020 95.80 96.21 92.47 93.85 913,824 -0.31(-0.33%)
Dec 10, 2020 93.83 95.60 92.66 94.16 1,202,608 +0.98(+1.05%)
Dec 09, 2020 91.65 94.01 90.06 93.19 1,247,360 +1.97(+2.16%)
Dec 08, 2020 89.98 92.31 89.86 91.22 1,270,441 -0.58(-0.63%)
Dec 07, 2020 90.38 92.21 89.27 91.79 1,074,665 +0.73(+0.80%)
Dec 04, 2020 88.29 91.29 87.14 91.07 2,058,416 +3.37(+3.85%)
Dec 03, 2020 82.92 90.49 82.08 87.69 2,405,514 +4.83(+5.82%)
Dec 02, 2020 80.13 83.67 79.05 82.87 1,616,663 +1.48(+1.82%)
Dec 01, 2020 81.93 83.64 80.12 81.39 1,967,541 +2.30(+2.91%)
Nov 30, 2020 84.14 84.33 79.05 79.09 1,395,168 -4.36(-5.22%)
Nov 27, 2020 84.57 84.59 82.72 83.45 636,822 -0.85(-1.00%)
Nov 25, 2020 84.14 84.50 82.41 84.29 1,136,450 -1.65(-1.92%)
Nov 24, 2020 85.28 86.96 82.41 85.94 1,503,660 +5.25(+6.51%)
Nov 23, 2020 78.23 80.99 77.28 80.69 1,117,409 +4.32(+5.65%)
Nov 20, 2020 78.14 78.60 74.72 76.37 1,071,120 -2.01(-2.56%)
Nov 19, 2020 76.77 79.91 75.67 78.38 1,110,165 +0.11(+0.14%)
Nov 18, 2020 79.10 80.72 78.08 78.27 994,193 -0.27(-0.34%)
Nov 17, 2020 73.91 79.05 73.45 78.54 1,465,037 +3.40(+4.53%)
Nov 16, 2020 73.63 75.44 72.06 75.14 1,596,359 +5.40(+7.75%)
Nov 13, 2020 66.28 70.33 66.25 69.74 783,464 +4.70(+7.22%)
Nov 12, 2020 66.92 67.56 63.88 65.04 1,150,858 -2.26(-3.36%)
Nov 11, 2020 72.52 72.57 66.69 67.30 1,648,965 -4.24(-5.92%)
Nov 10, 2020 70.94 72.99 70.34 71.54 1,225,706 +1.05(+1.50%)
Nov 09, 2020 65.83 72.87 65.82 70.48 2,414,582 +11.68(+19.86%)
Nov 06, 2020 61.66 62.67 58.52 58.80 1,377,872 -3.32(-5.35%)
Nov 05, 2020 61.22 62.39 60.49 62.12 1,194,368 +1.35(+2.23%)
Nov 04, 2020 61.91 62.83 60.20 60.77 988,658 -2.11(-3.35%)
Nov 03, 2020 60.45 63.59 60.22 62.88 1,420,986 +3.41(+5.74%)
Nov 02, 2020 59.03 60.98 58.37 59.47 1,759,279 +1.47(+2.54%)
Oct 30, 2020 60.88 60.99 57.06 57.99 1,457,575 -2.82(-4.63%)
Oct 29, 2020 58.16 61.43 57.28 60.81 2,289,275 +2.60(+4.46%)
Oct 28, 2020 58.70 59.98 58.07 58.21 991,278 -2.47(-4.07%)
Oct 27, 2020 61.83 63.07 60.62 60.68 673,354 -1.28(-2.07%)
Oct 26, 2020 64.22 64.23 60.70 61.96 1,072,730 -2.65(-4.10%)
Oct 23, 2020 65.55 65.55 63.44 64.61 948,499 -0.04(-0.06%)
Oct 22, 2020 61.31 64.73 61.31 64.65 916,810 +3.54(+5.80%)
Oct 21, 2020 60.98 62.47 60.33 61.11 852,712 -0.17(-0.28%)
Oct 20, 2020 62.24 63.74 60.91 61.28 825,344 -0.46(-0.74%)
Oct 19, 2020 62.53 64.00 61.68 61.74 1,171,770 -0.11(-0.18%)
Oct 16, 2020 63.89 64.30 61.78 61.85 1,151,125 -1.69(-2.66%)
Oct 15, 2020 60.88 63.64 60.30 63.54 1,048,051 +1.64(+2.65%)
Oct 14, 2020 62.23 63.46 61.57 61.90 734,460 -0.33(-0.53%)
Oct 13, 2020 64.62 65.86 61.76 62.22 1,563,607 -3.03(-4.65%)
Oct 12, 2020 66.16 66.16 64.79 65.26 757,968 -0.54(-0.82%)
Oct 09, 2020 67.76 68.13 65.21 65.80 1,118,660 -1.47(-2.19%)
Oct 08, 2020 64.54 67.31 64.18 67.27 974,253 +3.15(+4.92%)
Oct 07, 2020 62.18 64.50 61.81 64.11 1,187,633 +2.79(+4.54%)
Oct 06, 2020 64.35 64.99 61.04 61.33 888,512 -2.14(-3.37%)
Oct 05, 2020 62.57 64.01 61.89 63.47 939,187 +1.66(+2.69%)
Oct 02, 2020 58.27 61.92 58.04 61.81 1,123,083 +1.52(+2.53%)
Oct 01, 2020 59.80 61.10 59.26 60.28 1,262,160 +0.95(+1.59%)
Sep 30, 2020 58.68 60.84 58.68 59.34 1,717,554 +0.95(+1.62%)
Sep 29, 2020 61.22 61.38 58.29 58.39 1,140,221 -3.18(-5.17%)
Sep 28, 2020 62.70 63.02 61.38 61.58 1,345,266 +0.39(+0.63%)
Sep 25, 2020 61.09 61.66 60.57 61.19 956,842 -0.38(-0.61%)
Sep 24, 2020 61.49 62.26 59.38 61.57 1,219,254 -0.20(-0.32%)
Sep 23, 2020 65.17 65.93 61.64 61.77 962,941 -2.27(-3.54%)
Sep 22, 2020 64.52 65.52 63.09 64.03 1,409,883 -0.32(-0.49%)
Sep 21, 2020 65.86 66.13 63.33 64.35 1,457,282 -3.78(-5.55%)
Sep 18, 2020 69.66 70.84 66.99 68.13 2,622,571 -2.02(-2.88%)
Sep 17, 2020 70.47 71.89 68.93 70.15 1,086,129 -1.56(-2.18%)
Sep 16, 2020 71.36 73.23 70.55 71.72 1,523,893 +1.14(+1.62%)
Sep 15, 2020 71.46 71.82 68.65 70.57 1,499,542 -0.47(-0.66%)
Sep 14, 2020 67.46 71.59 67.33 71.04 1,568,120 +4.31(+6.46%)
Sep 11, 2020 67.11 67.41 65.75 66.73 1,188,413 +0.02(+0.03%)
Sep 10, 2020 65.27 67.68 65.27 66.71 1,415,701 +2.01(+3.11%)
Sep 09, 2020 65.55 65.83 63.51 64.70 1,134,267 -1.00(-1.53%)
Sep 08, 2020 61.53 67.47 61.41 65.71 2,074,431 +2.61(+4.13%)
Sep 04, 2020 62.41 63.60 60.65 63.10 1,794,882 +1.96(+3.21%)
Sep 03, 2020 61.34 64.38 60.52 61.14 3,335,984 +1.93(+3.26%)
Sep 02, 2020 58.28 60.29 57.95 59.21 2,414,134 +1.85(+3.23%)
Sep 01, 2020 55.19 57.38 53.85 57.36 1,569,187 +1.88(+3.39%)
Aug 31, 2020 56.49 56.84 55.14 55.48 1,110,999 -1.47(-2.59%)
Aug 28, 2020 55.04 57.05 54.52 56.95 961,163 +2.18(+3.98%)
Aug 27, 2020 53.36 55.36 53.36 54.77 960,767 +2.02(+3.83%)
Aug 26, 2020 54.02 54.37 52.73 52.75 829,637 -1.13(-2.10%)
Aug 25, 2020 54.22 54.79 52.72 53.89 909,831 +0.50(+0.93%)
Aug 24, 2020 49.71 53.43 49.71 53.39 1,542,093 +3.51(+7.04%)
Aug 21, 2020 50.02 50.44 49.35 49.88 619,334 -0.05(-0.10%)
Aug 20, 2020 50.34 51.73 49.90 49.93 824,473 -0.86(-1.68%)
Aug 19, 2020 51.45 52.73 50.52 50.78 894,749 -0.46(-0.89%)
Aug 18, 2020 53.89 53.95 51.00 51.24 1,087,240 -3.14(-5.78%)
Aug 17, 2020 54.79 54.85 52.89 54.38 756,065 -0.70(-1.26%)
Aug 14, 2020 52.75 55.72 52.68 55.08 950,509 +1.74(+3.26%)
Aug 13, 2020 53.16 53.57 52.21 53.34 969,770 +0.07(+0.13%)
Aug 12, 2020 54.81 54.81 51.83 53.27 994,348 -0.66(-1.22%)
Aug 11, 2020 55.77 56.56 53.81 53.93 1,663,258 +0.17(+0.31%)
Aug 10, 2020 52.18 53.92 51.73 53.76 1,940,720 +2.21(+4.28%)
Aug 07, 2020 50.35 51.57 49.03 51.55 816,129 +1.15(+2.29%)
Aug 06, 2020 51.53 51.55 49.95 50.39 1,002,588 -0.53(-1.04%)
Aug 05, 2020 48.38 51.37 48.38 50.92 1,283,209 +3.44(+7.25%)
Aug 04, 2020 48.41 49.50 46.97 47.48 1,298,616 -1.50(-3.07%)
Aug 03, 2020 48.62 49.44 47.43 48.98 1,050,910 +0.57(+1.17%)
Jul 31, 2020 49.92 50.35 47.67 48.41 854,122 -1.51(-3.03%)
Jul 30, 2020 50.63 50.77 49.20 49.93 1,080,857 -1.97(-3.80%)
Jul 29, 2020 51.12 52.31 50.85 51.90 942,862 +1.44(+2.86%)
Jul 28, 2020 49.59 51.43 49.59 50.45 1,201,154 +0.59(+1.18%)
Jul 27, 2020 49.42 49.95 48.41 49.87 926,864 +0.04(+0.08%)
Jul 24, 2020 50.49 50.95 49.55 49.83 791,103 -0.82(-1.61%)
Jul 23, 2020 48.75 51.62 48.25 50.64 1,304,417 +1.45(+2.95%)
Jul 22, 2020 47.85 49.73 47.60 49.19 1,151,837 +0.42(+0.86%)
Jul 21, 2020 47.79 49.45 47.78 48.77 1,117,233 +1.67(+3.55%)
Jul 20, 2020 48.77 48.96 47.03 47.10 1,290,585 -1.88(-3.84%)
Jul 17, 2020 51.11 51.52 48.92 48.98 977,546 -2.02(-3.96%)
Jul 16, 2020 49.46 52.31 48.99 51.00 1,832,248 +0.48(+0.95%)
Jul 15, 2020 48.72 51.05 48.16 50.52 2,375,527 +4.25(+9.18%)
Jul 14, 2020 45.07 47.00 44.10 46.27 1,312,268 +1.11(+2.47%)
Jul 13, 2020 44.50 46.63 42.91 45.16 1,586,792 +1.01(+2.30%)
Jul 10, 2020 42.43 44.36 42.01 44.15 1,045,289 +1.85(+4.38%)
Jul 09, 2020 44.51 44.52 41.56 42.29 1,760,449 -2.59(-5.76%)
Jul 08, 2020 44.07 45.20 43.66 44.88 1,402,444 +0.49(+1.10%)
Jul 07, 2020 45.36 45.53 43.94 44.39 1,361,211 -1.87(-4.04%)
Jul 06, 2020 48.49 48.49 45.27 46.26 1,694,883 -0.96(-2.02%)
Jul 02, 2020 48.10 49.04 46.34 47.22 1,514,865 +0.77(+1.65%)
Jul 01, 2020 47.65 50.00 46.14 46.45 1,479,004 -1.35(-2.83%)
Jun 30, 2020 48.34 48.64 46.79 47.81 1,131,571 -0.62(-1.27%)
Jun 29, 2020 45.32 48.68 44.96 48.42 2,171,310 +3.99(+8.98%)
Jun 26, 2020 46.06 46.84 43.98 44.43 2,584,780 -2.21(-4.74%)
Jun 25, 2020 46.19 47.28 45.41 46.64 1,695,351 -0.72(-1.51%)
Jun 24, 2020 47.46 47.95 46.47 47.36 2,106,015 -1.59(-3.25%)
Jun 23, 2020 48.55 49.39 46.71 48.95 1,719,210 +1.69(+3.58%)
Jun 22, 2020 46.43 48.10 45.39 47.26 1,682,629 +0.65(+1.39%)
Jun 19, 2020 50.27 50.56 46.58 46.61 3,099,685 -2.86(-5.77%)
Jun 18, 2020 48.51 50.57 47.79 49.47 1,215,530 +0.13(+0.26%)
Jun 17, 2020 51.75 52.29 49.33 49.34 1,730,927 -2.96(-5.67%)
Jun 16, 2020 53.90 54.18 50.38 52.30 2,476,765 +2.39(+4.78%)
Jun 15, 2020 47.25 50.08 46.64 49.92 2,286,129 +0.56(+1.13%)
Jun 12, 2020 53.73 54.60 45.93 49.36 5,840,857 -3.09(-5.90%)
Jun 11, 2020 53.53 55.66 51.96 52.45 2,613,877 -6.86(-11.56%)
Jun 10, 2020 62.07 62.26 58.75 59.31 1,910,861 -3.95(-6.24%)
Jun 09, 2020 65.72 66.11 61.50 63.26 2,180,904 -5.85(-8.47%)
Jun 08, 2020 64.04 69.46 63.28 69.11 2,927,570 +6.68(+10.69%)
Jun 05, 2020 62.63 64.11 61.34 62.43 2,244,457 +5.59(+9.84%)
Jun 04, 2020 54.25 57.19 52.30 56.84 2,202,660 +2.11(+3.85%)
Jun 03, 2020 51.16 55.15 50.93 54.73 2,122,814 +5.37(+10.88%)
Jun 02, 2020 48.35 49.92 47.62 49.36 1,295,377 +1.98(+4.18%)
Jun 01, 2020 45.27 48.81 45.17 47.38 1,597,768 +2.14(+4.73%)
May 29, 2020 48.19 48.19 44.69 45.24 7,534,226 -4.07(-8.25%)
May 28, 2020 53.70 53.92 48.78 49.31 1,956,290 -4.27(-7.97%)
May 27, 2020 52.51 55.03 51.33 53.58 2,661,022 +4.00(+8.07%)
May 26, 2020 47.51 50.04 47.26 49.58 2,183,873 +5.65(+12.87%)
May 22, 2020 44.27 44.97 43.04 43.93 1,282,791 -0.16(-0.36%)
May 21, 2020 41.96 44.67 40.30 44.09 2,139,954 +2.31(+5.53%)
May 20, 2020 42.14 43.36 41.57 41.78 1,716,575 +0.34(+0.82%)
May 19, 2020 43.72 44.23 41.18 41.44 1,577,888 -2.82(-6.36%)
May 18, 2020 43.15 45.34 42.72 44.25 1,991,226 +4.25(+10.62%)
May 15, 2020 39.94 41.92 39.16 40.01 1,628,139 -1.01(-2.47%)
May 14, 2020 37.81 41.03 36.16 41.02 1,746,413 +1.70(+4.33%)
May 13, 2020 41.02 41.02 37.94 39.32 1,810,683 -2.62(-6.24%)
May 12, 2020 44.20 45.07 41.91 41.94 1,268,662 -1.37(-3.17%)
May 11, 2020 44.56 44.74 41.70 43.31 2,081,000 -2.48(-5.41%)
May 08, 2020 44.36 45.87 43.55 45.79 1,297,666 +3.06(+7.17%)
May 07, 2020 42.88 45.08 42.67 42.72 1,398,616 +0.44(+1.04%)
May 06, 2020 44.45 45.38 41.16 42.28 1,486,291 -1.76(-4.00%)
May 05, 2020 45.43 47.34 43.74 44.05 1,554,727 -0.16(-0.36%)
May 04, 2020 42.86 45.46 41.56 44.21 1,317,567 -0.24(-0.54%)
May 01, 2020 46.78 47.31 43.83 44.44 1,920,116 -4.54(-9.26%)
Apr 30, 2020 51.82 52.49 48.81 48.98 2,223,340 -4.70(-8.75%)
Apr 29, 2020 53.31 56.40 52.70 53.68 3,075,348 +3.31(+6.58%)
Apr 28, 2020 51.74 53.22 47.44 50.36 3,000,761 +2.96(+6.26%)
Apr 27, 2020 41.95 47.89 41.85 47.40 2,210,040 +6.25(+15.18%)
Apr 24, 2020 39.94 42.34 39.60 41.15 2,383,662 +1.65(+4.18%)
Apr 23, 2020 38.80 40.89 38.57 39.50 1,491,880 +0.51(+1.30%)
Apr 22, 2020 40.69 41.03 38.96 38.99 1,458,360 -0.14(-0.36%)
Apr 21, 2020 38.40 39.60 38.11 39.13 1,501,822 -1.54(-3.79%)
Apr 20, 2020 42.86 43.80 40.41 40.67 1,952,805 -3.98(-8.91%)
Apr 17, 2020 42.70 45.47 42.70 44.65 1,832,372 +4.82(+12.09%)
Apr 16, 2020 41.90 42.27 39.67 39.84 1,346,111 -2.28(-5.41%)
Apr 15, 2020 44.60 45.28 40.90 42.12 1,892,900 -5.60(-11.74%)
Apr 14, 2020 47.38 48.15 45.91 47.72 1,284,101 +1.89(+4.13%)
Apr 13, 2020 49.13 49.26 44.03 45.83 1,468,857 -3.43(-6.97%)
Apr 09, 2020 49.75 52.72 48.34 49.26 2,646,291 +1.61(+3.38%)
Apr 08, 2020 47.34 48.45 46.49 47.65 1,982,365 +1.15(+2.48%)
Apr 07, 2020 43.46 49.04 43.46 46.49 3,532,700 +6.98(+17.68%)
Apr 06, 2020 33.12 40.22 32.88 39.51 3,793,814 +8.68(+28.14%)
Apr 03, 2020 30.68 31.57 28.87 30.83 2,249,784 -0.88(-2.76%)
Apr 02, 2020 34.82 35.38 30.39 31.71 3,805,565 -0.76(-2.33%)
Apr 01, 2020 35.15 35.68 31.66 32.46 2,373,437 -4.98(-13.31%)
Mar 31, 2020 37.76 40.06 37.11 37.45 1,452,378 -0.58(-1.52%)
Mar 30, 2020 37.83 38.40 33.97 38.03 1,558,335 +0.22(+0.58%)
Mar 27, 2020 36.68 38.95 33.87 37.81 1,900,014 -1.02(-2.64%)
Mar 26, 2020 37.42 42.78 35.83 38.83 2,994,210 +1.56(+4.19%)
Mar 25, 2020 36.34 39.30 34.42 37.27 2,024,050 +1.93(+5.46%)
Mar 24, 2020 31.28 35.72 30.85 35.34 1,345,739 +6.44(+22.27%)
Mar 23, 2020 31.36 32.18 28.26 28.90 1,581,192 -2.51(-7.98%)
Mar 20, 2020 34.41 35.31 31.22 31.41 2,150,080 -2.32(-6.87%)
Mar 19, 2020 31.90 35.33 29.36 33.73 1,844,435 +0.68(+2.07%)
Mar 18, 2020 35.42 35.96 29.23 33.04 1,804,969 -4.15(-11.17%)
Mar 17, 2020 41.06 43.58 36.06 37.20 2,244,442 -3.30(-8.15%)
Mar 16, 2020 43.42 45.17 40.06 40.50 1,451,213 -9.53(-19.05%)
Mar 13, 2020 46.63 50.03 42.50 50.03 1,930,564 +6.05(+13.76%)
Mar 12, 2020 52.71 52.71 43.75 43.98 2,840,499 -12.30(-21.86%)
Mar 11, 2020 61.31 61.33 56.00 56.28 1,401,801 -6.92(-10.95%)
Mar 10, 2020 63.46 64.88 60.54 63.20 1,327,311 +2.08(+3.40%)
Mar 09, 2020 63.46 64.20 59.98 61.12 1,528,296 -7.63(-11.10%)
Mar 06, 2020 67.58 70.13 66.90 68.75 1,380,052 -0.66(-0.95%)
Mar 05, 2020 70.82 71.53 68.53 69.41 1,315,716 -3.93(-5.35%)
Mar 04, 2020 72.14 73.42 70.88 73.33 1,052,116 +1.85(+2.59%)
Mar 03, 2020 73.76 76.03 70.24 71.48 1,174,588 -2.64(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.