Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,269	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,903	-2.36(-2.32%)
Feb 24, 2021	97.23	102.01	96.69	101.77	1,283,838	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,608	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.95	96.99	779,830	+3.48(+3.72%)
Feb 19, 2021	90.95	93.73	90.88	93.50	1,089,613	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,466	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,886	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.28	97.09	843,874	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.66	542,445	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,230	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,326	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,127	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.76	924,605	+0.05(+0.05%)
Feb 05, 2021	93.55	94.84	92.93	94.71	777,936	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,750	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	85.00	87.16	865,308	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.12	85.18	2,050,658	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,532	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	884,978	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,398	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,813	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,386	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.36	991,803	-1.93(-1.98%)
Jan 22, 2021	97.31	99.19	96.34	97.30	696,223	-1.58(-1.60%)
Jan 21, 2021	99.14	99.76	98.01	98.88	695,537	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.20	98.73	705,533	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,770	-2.94(-2.95%)
Jan 15, 2021	99.54	101.14	97.75	99.77	759,543	-0.95(-0.94%)
Jan 14, 2021	104.75	105.44	100.35	100.72	921,145	-3.59(-3.44%)
Jan 13, 2021	106.86	107.68	104.10	104.31	723,407	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,081	+4.19(+4.02%)
Jan 11, 2021	101.31	104.68	100.73	104.05	606,128	+0.61(+0.59%)
Jan 08, 2021	105.39	105.57	102.21	103.44	877,842	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.97	1,405,902	+2.72(+2.66%)
Jan 06, 2021	97.10	103.59	97.05	102.25	1,299,042	+6.12(+6.37%)
Jan 05, 2021	94.88	97.38	94.88	96.13	1,094,942	+0.12(+0.12%)
Jan 04, 2021	96.85	96.99	93.23	96.01	2,452,665	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,871	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.04	419,871	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.97	430,692	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,083	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.35	297,103	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,618	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.22	656,504	-2.95(-3.13%)
Dec 21, 2020	93.19	95.28	91.21	94.16	905,959	-0.62(-0.65%)
Dec 18, 2020	95.27	96.97	93.97	94.78	1,455,063	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.85	95.91	896,743	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,726	-1.16(-1.22%)
Dec 15, 2020	93.29	95.11	91.77	95.05	638,816	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.88	93.13	1,173,591	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,824	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,608	+0.98(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.19	1,247,360	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.22	1,270,441	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.27	91.79	1,074,665	+0.73(+0.80%)
Dec 04, 2020	88.29	91.29	87.14	91.07	2,058,416	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,514	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,663	+1.48(+1.82%)
Dec 01, 2020	81.93	83.64	80.12	81.39	1,967,541	+2.30(+2.91%)
Nov 30, 2020	84.14	84.33	79.05	79.09	1,395,168	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.45	636,822	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,450	-1.65(-1.92%)
Nov 24, 2020	85.28	86.96	82.41	85.94	1,503,660	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.28	80.69	1,117,409	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,120	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.67	78.38	1,110,165	+0.11(+0.14%)
Nov 18, 2020	79.10	80.72	78.08	78.27	994,193	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.45	78.54	1,465,037	+3.40(+4.53%)
Nov 16, 2020	73.63	75.44	72.06	75.14	1,596,359	+5.40(+7.75%)
Nov 13, 2020	66.28	70.33	66.25	69.74	783,464	+4.70(+7.22%)
Nov 12, 2020	66.92	67.56	63.88	65.04	1,150,858	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,648,965	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.54	1,225,706	+1.05(+1.50%)
Nov 09, 2020	65.83	72.87	65.82	70.48	2,414,582	+11.68(+19.86%)
Nov 06, 2020	61.66	62.67	58.52	58.80	1,377,872	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,368	+1.35(+2.23%)
Nov 04, 2020	61.91	62.83	60.20	60.77	988,658	-2.11(-3.35%)
Nov 03, 2020	60.45	63.59	60.22	62.88	1,420,986	+3.41(+5.74%)
Nov 02, 2020	59.03	60.98	58.37	59.47	1,759,279	+1.47(+2.54%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,575	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,275	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,278	-2.47(-4.07%)
Oct 27, 2020	61.83	63.07	60.62	60.68	673,354	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,730	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.44	64.61	948,499	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,810	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,712	-0.17(-0.28%)
Oct 20, 2020	62.24	63.74	60.91	61.28	825,344	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.68	61.74	1,171,770	-0.11(-0.18%)
Oct 16, 2020	63.89	64.30	61.78	61.85	1,151,125	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.30	63.54	1,048,051	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.57	61.90	734,460	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.76	62.22	1,563,607	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,968	-0.54(-0.82%)
Oct 09, 2020	67.76	68.13	65.21	65.80	1,118,660	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,253	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.81	64.11	1,187,633	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,512	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.89	63.47	939,187	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.81	1,123,083	+1.52(+2.53%)
Oct 01, 2020	59.80	61.10	59.26	60.28	1,262,160	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,554	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,221	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.58	1,345,266	+0.39(+0.63%)
Sep 25, 2020	61.09	61.66	60.57	61.19	956,842	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.57	1,219,254	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.64	61.77	962,941	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,883	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,282	-3.78(-5.55%)
Sep 18, 2020	69.66	70.84	66.99	68.13	2,622,571	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,129	-1.56(-2.18%)
Sep 16, 2020	71.36	73.23	70.55	71.72	1,523,893	+1.14(+1.62%)
Sep 15, 2020	71.46	71.82	68.65	70.57	1,499,542	-0.47(-0.66%)
Sep 14, 2020	67.46	71.59	67.33	71.04	1,568,120	+4.31(+6.46%)
Sep 11, 2020	67.11	67.41	65.75	66.73	1,188,413	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,701	+2.01(+3.11%)
Sep 09, 2020	65.55	65.83	63.51	64.70	1,134,267	-1.00(-1.53%)
Sep 08, 2020	61.53	67.47	61.41	65.71	2,074,431	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,882	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,335,984	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.95	59.21	2,414,134	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.85	57.36	1,569,187	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,110,999	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,163	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,767	+2.02(+3.83%)
Aug 26, 2020	54.02	54.37	52.73	52.75	829,637	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.89	909,831	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,093	+3.51(+7.04%)
Aug 21, 2020	50.02	50.44	49.35	49.88	619,334	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.90	49.93	824,473	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,749	-0.46(-0.89%)
Aug 18, 2020	53.89	53.95	51.00	51.24	1,087,240	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,065	-0.70(-1.26%)
Aug 14, 2020	52.75	55.72	52.68	55.08	950,509	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,770	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.83	53.27	994,348	-0.66(-1.22%)
Aug 11, 2020	55.77	56.56	53.81	53.93	1,663,258	+0.17(+0.31%)
Aug 10, 2020	52.18	53.92	51.73	53.76	1,940,720	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,129	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.95	50.39	1,002,588	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,209	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.97	47.48	1,298,616	-1.50(-3.07%)
Aug 03, 2020	48.62	49.44	47.43	48.98	1,050,910	+0.57(+1.17%)
Jul 31, 2020	49.92	50.35	47.67	48.41	854,122	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.93	1,080,857	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.90	942,862	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,154	+0.59(+1.18%)
Jul 27, 2020	49.42	49.95	48.41	49.87	926,864	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.83	791,103	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,417	+1.45(+2.95%)
Jul 22, 2020	47.85	49.73	47.60	49.19	1,151,837	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,233	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,585	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,546	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,248	+0.48(+0.95%)
Jul 15, 2020	48.72	51.05	48.16	50.52	2,375,527	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.10	46.27	1,312,268	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,792	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.01	44.15	1,045,289	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,449	-2.59(-5.76%)
Jul 08, 2020	44.07	45.20	43.66	44.88	1,402,444	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,211	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,883	-0.96(-2.02%)
Jul 02, 2020	48.10	49.04	46.34	47.22	1,514,865	+0.77(+1.65%)
Jul 01, 2020	47.65	50.00	46.14	46.45	1,479,004	-1.35(-2.83%)
Jun 30, 2020	48.34	48.64	46.79	47.81	1,131,571	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.42	2,171,310	+3.99(+8.98%)
Jun 26, 2020	46.06	46.84	43.98	44.43	2,584,780	-2.21(-4.74%)
Jun 25, 2020	46.19	47.28	45.41	46.64	1,695,351	-0.72(-1.51%)
Jun 24, 2020	47.46	47.95	46.47	47.36	2,106,015	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,210	+1.69(+3.58%)
Jun 22, 2020	46.43	48.10	45.39	47.26	1,682,629	+0.65(+1.39%)
Jun 19, 2020	50.27	50.56	46.58	46.61	3,099,685	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,530	+0.13(+0.26%)
Jun 17, 2020	51.75	52.29	49.33	49.34	1,730,927	-2.96(-5.67%)
Jun 16, 2020	53.90	54.18	50.38	52.30	2,476,765	+2.39(+4.78%)
Jun 15, 2020	47.25	50.08	46.64	49.92	2,286,129	+0.56(+1.13%)
Jun 12, 2020	53.73	54.60	45.93	49.36	5,840,857	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.96	52.45	2,613,877	-6.86(-11.56%)
Jun 10, 2020	62.07	62.26	58.75	59.31	1,910,861	-3.95(-6.24%)
Jun 09, 2020	65.72	66.11	61.50	63.26	2,180,904	-5.85(-8.47%)
Jun 08, 2020	64.04	69.46	63.28	69.11	2,927,570	+6.68(+10.69%)
Jun 05, 2020	62.63	64.11	61.34	62.43	2,244,457	+5.59(+9.84%)
Jun 04, 2020	54.25	57.19	52.30	56.84	2,202,660	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,814	+5.37(+10.88%)
Jun 02, 2020	48.35	49.92	47.62	49.36	1,295,377	+1.98(+4.18%)
Jun 01, 2020	45.27	48.81	45.17	47.38	1,597,768	+2.14(+4.73%)
May 29, 2020	48.19	48.19	44.69	45.24	7,534,226	-4.07(-8.25%)
May 28, 2020	53.70	53.92	48.78	49.31	1,956,290	-4.27(-7.97%)
May 27, 2020	52.51	55.03	51.33	53.58	2,661,022	+4.00(+8.07%)
May 26, 2020	47.51	50.04	47.26	49.58	2,183,873	+5.65(+12.87%)
May 22, 2020	44.27	44.97	43.04	43.93	1,282,791	-0.16(-0.36%)
May 21, 2020	41.96	44.67	40.30	44.09	2,139,954	+2.31(+5.53%)
May 20, 2020	42.14	43.36	41.57	41.78	1,716,575	+0.34(+0.82%)
May 19, 2020	43.72	44.23	41.18	41.44	1,577,888	-2.82(-6.36%)
May 18, 2020	43.15	45.34	42.72	44.25	1,991,226	+4.25(+10.62%)
May 15, 2020	39.94	41.92	39.16	40.01	1,628,139	-1.01(-2.47%)
May 14, 2020	37.81	41.03	36.16	41.02	1,746,413	+1.70(+4.33%)
May 13, 2020	41.02	41.02	37.94	39.32	1,810,683	-2.62(-6.24%)
May 12, 2020	44.20	45.07	41.91	41.94	1,268,662	-1.37(-3.17%)
May 11, 2020	44.56	44.74	41.70	43.31	2,081,000	-2.48(-5.41%)
May 08, 2020	44.36	45.87	43.55	45.79	1,297,666	+3.06(+7.17%)
May 07, 2020	42.88	45.08	42.67	42.72	1,398,616	+0.44(+1.04%)
May 06, 2020	44.45	45.38	41.16	42.28	1,486,291	-1.76(-4.00%)
May 05, 2020	45.43	47.34	43.74	44.05	1,554,727	-0.16(-0.36%)
May 04, 2020	42.86	45.46	41.56	44.21	1,317,567	-0.24(-0.54%)
May 01, 2020	46.78	47.31	43.83	44.44	1,920,116	-4.54(-9.26%)
Apr 30, 2020	51.82	52.49	48.81	48.98	2,223,340	-4.70(-8.75%)
Apr 29, 2020	53.31	56.40	52.70	53.68	3,075,348	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.36	3,000,761	+2.96(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,210,040	+6.25(+15.18%)
Apr 24, 2020	39.94	42.34	39.60	41.15	2,383,662	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.57	39.50	1,491,880	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,360	-0.14(-0.36%)
Apr 21, 2020	38.40	39.60	38.11	39.13	1,501,822	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.41	40.67	1,952,805	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,372	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,111	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.12	1,892,900	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,101	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,857	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.34	49.26	2,646,291	+1.61(+3.38%)
Apr 08, 2020	47.34	48.45	46.49	47.65	1,982,365	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.49	3,532,700	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,814	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,784	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.39	31.71	3,805,565	-0.76(-2.33%)
Apr 01, 2020	35.15	35.68	31.66	32.46	2,373,437	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,378	-0.58(-1.52%)
Mar 30, 2020	37.83	38.40	33.97	38.03	1,558,335	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,900,014	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,210	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.42	37.27	2,024,050	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,739	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,192	-2.51(-7.98%)
Mar 20, 2020	34.41	35.31	31.22	31.41	2,150,080	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,435	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.04	1,804,969	-4.15(-11.17%)
Mar 17, 2020	41.06	43.58	36.06	37.20	2,244,442	-3.30(-8.15%)
Mar 16, 2020	43.42	45.17	40.06	40.50	1,451,213	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.50	50.03	1,930,564	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.98	2,840,499	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,801	-6.92(-10.95%)
Mar 10, 2020	63.46	64.88	60.54	63.20	1,327,311	+2.08(+3.40%)
Mar 09, 2020	63.46	64.20	59.98	61.12	1,528,296	-7.63(-11.10%)
Mar 06, 2020	67.58	70.13	66.90	68.75	1,380,052	-0.66(-0.95%)
Mar 05, 2020	70.82	71.53	68.53	69.41	1,315,716	-3.93(-5.35%)
Mar 04, 2020	72.14	73.42	70.88	73.33	1,052,116	+1.85(+2.59%)
Mar 03, 2020	73.76	76.03	70.24	71.48	1,174,588	-2.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.