Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.19	124.95	123.62	124.62	686,859	+0.22(+0.17%)
Feb 27, 2014	123.88	124.76	123.49	124.41	804,833	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.32	123.95	1,100,321	+0.23(+0.18%)
Feb 25, 2014	121.23	125.23	121.22	123.73	2,047,549	+2.31(+1.90%)
Feb 24, 2014	119.79	122.44	119.55	121.42	1,350,938	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,366	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,193	-0.11(-0.09%)
Feb 19, 2014	115.85	117.11	115.50	116.47	854,632	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.28	115.86	1,121,325	-0.66(-0.57%)
Feb 14, 2014	117.26	116.52	116.52	116.52	950,168	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.19	117.72	997,031	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.82	1,436,688	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.32	118.56	1,489,791	-0.45(-0.38%)
Feb 10, 2014	119.86	120.28	117.35	119.02	891,273	-1.06(-0.89%)
Feb 07, 2014	119.81	121.96	119.64	120.08	918,411	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.33	118.94	1,066,779	+3.50(+3.03%)
Feb 05, 2014	115.02	115.87	113.11	115.44	1,255,079	+0.42(+0.37%)
Feb 04, 2014	115.37	117.29	114.75	115.02	838,784	+0.13(+0.11%)
Feb 03, 2014	118.88	118.89	113.94	114.89	1,557,303	-4.22(-3.54%)
Jan 31, 2014	118.06	119.46	117.95	119.11	784,773	-0.57(-0.48%)
Jan 30, 2014	119.96	120.60	119.48	119.68	943,069	+0.94(+0.79%)
Jan 29, 2014	119.30	120.50	118.06	118.74	1,425,728	-1.70(-1.42%)
Jan 28, 2014	119.25	121.20	119.04	120.45	760,343	+1.05(+0.88%)
Jan 27, 2014	119.14	120.45	118.97	119.39	995,210	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.79	119.05	979,367	-0.57(-0.48%)
Jan 23, 2014	120.37	120.75	118.50	119.62	1,059,373	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,849	+0.70(+0.58%)
Jan 21, 2014	122.07	122.72	120.30	120.42	880,444	-1.58(-1.29%)
Jan 17, 2014	123.74	121.99	121.99	121.99	795,917	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.31	1,074,239	-1.72(-1.37%)
Jan 15, 2014	124.65	125.28	123.44	125.03	1,281,361	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.65	1,740,196	-3.01(-2.35%)
Jan 13, 2014	130.07	130.76	127.52	127.66	1,116,495	-2.54(-1.95%)
Jan 10, 2014	131.06	131.52	129.07	130.20	1,054,386	-0.88(-0.67%)
Jan 09, 2014	131.11	131.65	129.75	131.08	896,908	+0.71(+0.54%)
Jan 08, 2014	133.31	133.59	129.85	130.37	971,234	-2.73(-2.05%)
Jan 07, 2014	134.13	134.46	132.40	133.10	384,029	-0.28(-0.21%)
Jan 06, 2014	135.59	135.98	133.20	133.37	843,072	-2.24(-1.65%)
Jan 03, 2014	134.60	136.91	134.46	135.61	625,271	+1.02(+0.76%)
Jan 02, 2014	133.78	135.65	133.51	134.59	829,542	+0.55(+0.41%)
Dec 31, 2013	132.76	134.03	134.03	134.03	444,081	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.72	354,673	+0.19(+0.14%)
Dec 27, 2013	132.82	133.55	132.10	132.54	325,710	-0.46(-0.35%)
Dec 26, 2013	132.46	134.33	132.06	133.00	355,703	+0.52(+0.39%)
Dec 24, 2013	132.49	132.98	131.55	132.48	212,612	+0.05(+0.04%)
Dec 23, 2013	130.07	132.75	130.07	132.43	822,227	+3.46(+2.68%)
Dec 20, 2013	129.75	129.86	128.84	128.97	1,046,768	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,401	-1.63(-1.24%)
Dec 18, 2013	129.16	130.80	128.10	130.69	845,029	+1.20(+0.93%)
Dec 17, 2013	128.89	130.38	128.49	129.49	1,020,860	+0.92(+0.71%)
Dec 16, 2013	128.58	129.50	127.92	128.58	1,152,168	+1.40(+1.10%)
Dec 13, 2013	126.52	127.28	125.12	127.18	754,037	+1.04(+0.83%)
Dec 12, 2013	127.95	128.26	126.06	126.13	1,261,356	-2.65(-2.06%)
Dec 11, 2013	130.22	131.96	128.51	128.78	1,260,946	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.94	2,713,089	+4.38(+3.48%)
Dec 09, 2013	128.31	128.79	125.42	125.57	1,841,551	-2.64(-2.06%)
Dec 06, 2013	130.63	130.78	127.54	128.21	1,088,808	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.85	597,470	-1.33(-1.02%)
Dec 04, 2013	130.07	130.92	128.57	130.18	620,328	+0.19(+0.14%)
Dec 03, 2013	129.61	131.40	129.28	130.00	586,161	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.