Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.95	147.79	142.99	143.09	1,030,177	-3.41(-2.33%)
Feb 27, 2018	149.34	150.88	146.39	146.51	905,520	-1.79(-1.21%)
Feb 26, 2018	148.17	149.29	146.50	148.29	546,731	+0.69(+0.47%)
Feb 23, 2018	148.69	148.71	146.45	147.60	766,496	-0.48(-0.32%)
Feb 22, 2018				148.08	550,285	+1.27(+0.86%)
Feb 21, 2018	145.41	149.60	145.41	146.81	409,069	+1.37(+0.94%)
Feb 20, 2018	146.08	146.50	144.71	145.44	586,893	-1.85(-1.26%)
Feb 16, 2018		147.29	147.29	147.29	0	-2.97(-1.98%)
Feb 15, 2018	149.50	150.27	146.79	150.27	758,027	+0.88(+0.59%)
Feb 14, 2018	144.92	150.10	144.82	149.38	1,406,970	+3.65(+2.50%)
Feb 13, 2018	144.98	146.64	144.83	145.74	415,512	+0.20(+0.14%)
Feb 12, 2018	143.22	147.03	143.22	145.54	704,104	+2.67(+1.87%)
Feb 09, 2018	142.45	144.07	138.25	142.87	994,522	+1.40(+0.99%)
Feb 08, 2018	147.11	147.29	141.37	141.47	917,171	-6.47(-4.38%)
Feb 07, 2018	151.51	151.51	147.77	147.95	791,331	+2.26(+1.55%)
Feb 06, 2018	141.85	146.43	140.01	145.69	1,397,809	-1.21(-0.82%)
Feb 05, 2018	149.22	151.11	145.79	146.90	553,324	-2.90(-1.93%)
Feb 02, 2018	152.01	153.17	149.86	149.79	597,899	-3.07(-2.01%)
Feb 01, 2018	151.71	154.34	150.80	152.87	701,369	-0.90(-0.59%)
Jan 31, 2018	155.05	156.47	153.27	153.77	699,838	-1.16(-0.75%)
Jan 30, 2018	153.54	153.54	152.33	154.93	735,821	+1.08(+0.70%)
Jan 29, 2018	151.69	155.89	151.69	153.85	686,686	+1.31(+0.86%)
Jan 26, 2018	152.28	152.75	149.61	152.54	714,359	+1.12(+0.74%)
Jan 25, 2018	151.10	154.32	149.75	151.42	934,288	+1.36(+0.91%)
Jan 24, 2018	150.35	152.44	149.46	150.06	624,614	+0.26(+0.17%)
Jan 23, 2018	146.81	150.08	145.87	149.80	670,568	+2.71(+1.84%)
Jan 22, 2018	145.82	147.41	144.66	147.09	594,004	+1.27(+0.87%)
Jan 19, 2018	144.30	145.94	143.75	145.82	573,633	+2.35(+1.64%)
Jan 18, 2018	146.09	147.03	142.57	143.48	646,323	+2.19(+1.55%)
Jan 17, 2018	140.75	141.99	139.67	141.28	515,215	+1.08(+0.77%)
Jan 16, 2018	142.93	142.93	139.89	140.20	516,129	-2.21(-1.55%)
Jan 12, 2018		142.41	142.41	142.41	0	+1.04(+0.74%)
Jan 11, 2018	139.86	141.42	139.00	141.37	494,202	+1.63(+1.16%)
Jan 10, 2018				139.75	586,533	-0.22(-0.16%)
Jan 09, 2018	140.81	141.60	139.35	139.97	417,801	-1.57(-1.11%)
Jan 08, 2018	141.89	142.41	139.23	141.53	828,824	-0.35(-0.24%)
Jan 05, 2018	140.12	142.48	138.91	141.88	1,109,153	+1.66(+1.18%)
Jan 04, 2018	138.01	141.49	136.63	140.22	1,042,723	+2.19(+1.59%)
Jan 03, 2018	138.18	138.58	136.76	138.03	862,464	+0.24(+0.17%)
Jan 02, 2018	136.43	137.97	136.11	137.79	643,792	+1.75(+1.28%)
Dec 29, 2017		136.05	136.05	136.05	0	+0.30(+0.22%)
Dec 28, 2017	135.61	135.97	134.71	135.75	473,085	+0.24(+0.18%)
Dec 27, 2017	135.77	136.00	134.74	135.51	411,354	+0.15(+0.11%)
Dec 26, 2017	134.25	135.66	134.25	135.37	344,986	+0.91(+0.68%)
Dec 22, 2017	135.03	135.17	133.50	134.45	774,454	-0.01(-0.01%)
Dec 21, 2017	134.54	135.72	133.81	134.46	679,604	-0.01(-0.01%)
Dec 20, 2017	136.31	136.31	134.27	134.47	534,812	-0.97(-0.72%)
Dec 19, 2017	135.89	136.74	134.79	135.44	1,029,136	+0.29(+0.21%)
Dec 18, 2017	133.22	136.68	132.74	135.16	971,651	+2.25(+1.69%)
Dec 15, 2017	131.51	133.44	131.49	132.91	996,091	+2.33(+1.78%)
Dec 14, 2017	132.26	132.31	129.70	130.58	989,966	-0.91(-0.69%)
Dec 13, 2017	131.63	133.16	131.48	131.49	798,147	-0.33(-0.25%)
Dec 12, 2017	131.81	133.81	131.49	131.81	787,821	-1.61(-1.20%)
Dec 11, 2017	133.81	134.57	132.45	133.42	541,744	-0.83(-0.62%)
Dec 08, 2017	133.05	134.26	132.51	134.25	558,891	+1.66(+1.25%)
Dec 07, 2017	131.88	133.00	131.48	132.60	674,221	+0.45(+0.34%)
Dec 06, 2017		132.47	130.88	132.15	821,253	-0.32(-0.24%)
Dec 05, 2017	133.62	133.67	130.66	132.47	1,525,822	-0.68(-0.51%)
Dec 04, 2017	136.65	136.65	133.13	133.14	1,706,260	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.