Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.68	98.61	96.28	97.46	1,144,668	-2.30(-2.31%)
Feb 25, 2022	97.22	100.23	97.26	99.76	789,843	+3.03(+3.13%)
Feb 24, 2022	93.60	96.79	93.25	96.74	1,199,884	-0.28(-0.29%)
Feb 23, 2022	99.33	99.76	96.44	97.01	773,291	-1.22(-1.25%)
Feb 22, 2022	99.14	100.85	97.72	98.24	1,388,598	-1.45(-1.46%)
Feb 18, 2022				99.69	0	+1.60(+1.63%)
Feb 17, 2022	100.83	102.45	98.02	98.09	833,225	-2.77(-2.74%)
Feb 16, 2022	99.74	101.79	99.38	100.86	862,928	+0.45(+0.45%)
Feb 15, 2022	98.50	100.73	98.50	100.41	1,073,837	+3.61(+3.73%)
Feb 14, 2022	97.92	98.76	96.20	96.80	1,238,786	-0.91(-0.93%)
Feb 11, 2022	101.33	102.48	97.02	97.70	1,157,825	-4.01(-3.94%)
Feb 10, 2022	100.25	104.97	100.25	101.71	1,145,367	-0.92(-0.89%)
Feb 09, 2022	99.36	103.20	99.21	102.63	1,698,448	+4.49(+4.58%)
Feb 08, 2022	96.69	98.69	95.98	98.14	743,057	+2.17(+2.26%)
Feb 07, 2022	96.58	97.50	94.61	95.97	921,406	+0.00(+0.00%)
Feb 04, 2022	95.11	96.64	94.09	95.97	1,335,733	+0.67(+0.70%)
Feb 03, 2022	97.28	98.47	95.26	95.30	1,467,343	-0.34(-0.35%)
Feb 02, 2022	97.27	97.97	93.35	95.64	994,475	-0.98(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.