Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.61	98.91	97.42	97.98	1,139,541	+0.14(+0.14%)
Mar 30, 2016	98.27	98.46	96.09	97.84	1,286,213	+1.16(+1.20%)
Mar 29, 2016	95.54	97.08	94.95	96.68	1,351,333	+1.22(+1.27%)
Mar 28, 2016	93.77	95.99	93.42	95.47	1,538,294	+2.21(+2.36%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,292	+6.59(+7.60%)
Mar 23, 2016	87.34	87.99	86.47	86.67	1,690,093	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,429	-1.56(-1.74%)
Mar 21, 2016	87.34	89.82	87.34	89.58	1,575,856	+2.27(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.32	1,450,892	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.24	1,000,807	+1.41(+1.63%)
Mar 16, 2016	86.52	87.21	85.41	86.82	845,595	-0.20(-0.23%)
Mar 15, 2016	86.36	87.05	85.83	87.02	691,270	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,742	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.51	767,373	+1.84(+2.17%)
Mar 10, 2016	84.36	85.35	83.13	84.67	740,384	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.21	84.08	662,144	+0.82(+0.99%)
Mar 08, 2016	84.46	85.68	83.08	83.26	1,115,089	-2.03(-2.38%)
Mar 07, 2016	84.56	85.68	84.44	85.29	922,908	+0.28(+0.33%)
Mar 04, 2016	84.53	86.58	84.22	85.01	1,019,193	+0.49(+0.59%)
Mar 03, 2016	83.03	84.56	82.99	84.52	910,217	+1.09(+1.30%)
Mar 02, 2016	80.89	83.59	80.63	83.43	1,237,502	+1.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.