Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	127.02	127.02	120.58	121.09	2,565,463	-5.27(-4.17%)
Mar 28, 2019	124.27	131.42	123.92	126.36	5,523,674	+16.25(+14.76%)
Mar 27, 2019	109.69	111.27	109.43	110.11	1,637,237	+0.78(+0.72%)
Mar 26, 2019	109.56	110.41	108.59	109.32	828,002	+0.90(+0.83%)
Mar 25, 2019	106.39	108.88	105.70	108.42	1,234,748	+1.97(+1.85%)
Mar 22, 2019	107.50	107.83	105.91	106.45	1,455,202	-1.47(-1.36%)
Mar 21, 2019	106.12	108.02	105.44	107.92	1,026,422	+1.59(+1.49%)
Mar 20, 2019	109.00	109.58	106.10	106.33	1,237,218	-2.96(-2.71%)
Mar 19, 2019	110.95	111.16	108.98	109.29	850,429	-1.37(-1.24%)
Mar 18, 2019	109.74	110.73	109.28	110.66	1,224,041	+0.93(+0.85%)
Mar 15, 2019	111.97	112.30	109.68	109.73	1,303,226	-2.19(-1.96%)
Mar 14, 2019	112.20	112.41	111.55	111.92	487,100	-0.40(-0.35%)
Mar 13, 2019	111.66	113.20	111.62	112.32	656,836	+1.08(+0.97%)
Mar 12, 2019	111.52	111.58	110.01	111.24	667,042	+0.04(+0.04%)
Mar 11, 2019	110.06	111.23	109.59	111.20	606,285	+1.70(+1.55%)
Mar 08, 2019	108.47	109.57	107.18	109.50	842,263	+0.02(+0.02%)
Mar 07, 2019	108.96	109.75	107.80	109.48	1,087,023	+0.16(+0.14%)
Mar 06, 2019	110.67	110.96	108.61	109.32	1,116,451	-1.12(-1.02%)
Mar 05, 2019	111.68	111.70	110.05	110.44	1,167,607	-0.86(-0.78%)
Mar 04, 2019	114.51	114.69	110.97	111.31	1,285,310	-3.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.