Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.66	124.07	122.02	123.78	764,796	+0.14(+0.11%)
Apr 29, 2014	122.47	123.75	121.72	123.64	831,398	+1.15(+0.94%)
Apr 28, 2014	121.16	123.59	120.63	122.49	1,183,350	+1.99(+1.65%)
Apr 25, 2014	119.73	121.11	119.46	120.50	914,178	+1.27(+1.07%)
Apr 24, 2014	120.03	120.20	118.34	119.23	773,463	-0.10(-0.08%)
Apr 23, 2014	119.86	120.92	119.28	119.33	567,406	-0.42(-0.35%)
Apr 22, 2014	119.98	120.56	118.77	119.75	610,478	+0.09(+0.07%)
Apr 21, 2014	121.00	121.12	119.43	119.66	647,597	-1.18(-0.98%)
Apr 17, 2014	122.11	120.84	120.84	120.84	625,515	-1.44(-1.18%)
Apr 16, 2014	121.18	122.29	120.56	122.28	883,862	+2.07(+1.72%)
Apr 15, 2014	120.75	121.70	119.27	120.21	739,494	-0.38(-0.32%)
Apr 14, 2014	120.54	121.49	119.61	120.60	648,528	+0.62(+0.52%)
Apr 11, 2014	120.94	121.82	119.91	119.97	1,786,872	-1.95(-1.60%)
Apr 10, 2014	123.71	124.46	121.62	121.93	1,285,929	-1.47(-1.19%)
Apr 09, 2014	121.77	123.66	121.76	123.40	1,301,389	+1.67(+1.37%)
Apr 08, 2014	120.75	121.93	120.48	121.73	1,355,337	+0.91(+0.75%)
Apr 07, 2014	122.70	123.24	120.59	120.82	1,297,126	-2.37(-1.92%)
Apr 04, 2014	124.21	124.66	122.05	123.19	1,953,548	+0.43(+0.35%)
Apr 03, 2014	124.66	125.04	122.35	122.75	1,208,592	-1.18(-0.95%)
Apr 02, 2014	124.03	124.90	123.32	123.94	945,368	-0.19(-0.15%)
Apr 01, 2014	124.37	125.36	123.60	124.12	1,282,673	+1.13(+0.92%)
Mar 31, 2014	122.10	123.45	121.42	122.99	1,820,009	+0.95(+0.78%)
Mar 28, 2014	122.33	122.36	121.03	122.05	1,168,248	+0.72(+0.59%)
Mar 27, 2014	120.84	123.47	120.15	121.33	2,889,043	+1.63(+1.36%)
Mar 26, 2014	123.28	124.10	119.01	119.70	4,759,647	+4.12(+3.56%)
Mar 25, 2014	117.59	118.06	114.77	115.58	2,355,197	-2.01(-1.71%)
Mar 24, 2014	112.60	118.74	112.60	117.59	1,166,930	-0.58(-0.49%)
Mar 21, 2014	118.36	118.78	116.83	118.17	1,437,062	+0.75(+0.64%)
Mar 20, 2014	116.26	117.76	116.05	117.42	728,953	+0.66(+0.57%)
Mar 19, 2014	117.57	118.02	115.91	116.76	832,020	-0.60(-0.51%)
Mar 18, 2014	116.60	118.72	116.08	117.36	1,114,269	+2.69(+2.35%)
Mar 17, 2014	114.01	114.87	112.94	114.67	2,106,010	+1.27(+1.12%)
Mar 14, 2014	113.00	115.09	112.47	113.40	1,766,475	+0.00(+0.00%)
Mar 13, 2014	117.25	118.26	113.38	113.40	3,656,835	-6.90(-5.74%)
Mar 12, 2014	120.74	121.45	119.69	120.30	1,011,393	-0.69(-0.57%)
Mar 11, 2014	123.22	123.42	120.69	120.99	1,036,320	-1.94(-1.58%)
Mar 10, 2014	124.50	124.91	122.39	122.93	742,885	-1.57(-1.26%)
Mar 07, 2014	124.31	125.44	123.87	124.50	895,935	+0.44(+0.36%)
Mar 06, 2014	123.94	124.56	123.36	124.06	509,477	+0.18(+0.14%)
Mar 05, 2014	124.56	124.91	123.21	123.88	565,658	-0.66(-0.53%)
Mar 04, 2014	124.45	125.24	124.25	124.54	601,660	+1.32(+1.07%)
Mar 03, 2014	123.44	124.32	122.73	123.22	720,776	-1.41(-1.13%)
Feb 28, 2014	124.19	124.95	123.62	124.63	686,835	+0.22(+0.17%)
Feb 27, 2014	123.89	124.77	123.49	124.41	804,805	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.33	123.96	1,100,283	+0.23(+0.18%)
Feb 25, 2014	121.24	125.24	121.23	123.73	2,047,478	+2.31(+1.90%)
Feb 24, 2014	119.80	122.44	119.56	121.42	1,350,892	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,299	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,163	-0.11(-0.09%)
Feb 19, 2014	115.86	117.11	115.50	116.48	854,602	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.29	115.87	1,121,287	-0.66(-0.57%)
Feb 14, 2014	117.27	116.53	116.53	116.53	950,135	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.20	117.72	996,997	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.83	1,436,639	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.33	118.57	1,489,740	-0.45(-0.38%)
Feb 10, 2014	119.86	120.29	117.36	119.02	891,243	-1.06(-0.89%)
Feb 07, 2014	119.81	121.97	119.64	120.08	918,380	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.34	118.94	1,066,742	+3.50(+3.03%)
Feb 05, 2014	115.02	115.88	113.12	115.44	1,255,036	+0.42(+0.37%)
Feb 04, 2014	115.38	117.30	114.75	115.02	838,755	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.