Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.81	114.80	111.95	113.72	1,432,834	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.68	1,155,162	+2.71(+2.46%)
Apr 26, 2013	109.58	110.16	108.52	109.97	846,942	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.06	109.72	749,894	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.31	107.86	875,850	+0.10(+0.09%)
Apr 23, 2013	105.94	107.78	105.73	107.76	910,050	+2.89(+2.75%)
Apr 22, 2013	104.65	105.40	103.84	104.87	622,572	+0.34(+0.33%)
Apr 19, 2013	102.84	104.59	102.66	104.53	781,577	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,680	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,709	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,045	+1.62(+1.56%)
Apr 15, 2013	107.21	107.69	103.28	103.38	1,282,153	-4.75(-4.39%)
Apr 12, 2013	109.24	109.37	107.88	108.12	763,381	-1.68(-1.53%)
Apr 11, 2013	108.02	111.10	107.80	109.80	1,399,458	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,606	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.81	106.20	894,480	-0.47(-0.44%)
Apr 08, 2013	105.84	106.70	104.96	106.68	845,320	+0.47(+0.45%)
Apr 05, 2013	102.01	106.45	101.22	106.20	1,476,944	+2.92(+2.82%)
Apr 04, 2013	103.47	104.06	102.51	103.29	1,545,016	-0.26(-0.25%)
Apr 03, 2013	104.30	104.60	103.34	103.54	1,574,964	-0.85(-0.81%)
Apr 02, 2013	105.34	105.54	103.93	104.39	1,313,977	-0.26(-0.24%)
Apr 01, 2013	104.98	106.42	102.70	104.65	1,651,069	-0.60(-0.57%)
Mar 28, 2013	107.68	109.05	105.05	105.25	4,995,544	-5.89(-5.30%)
Mar 27, 2013	111.33	111.58	109.98	111.14	1,629,187	-1.13(-1.01%)
Mar 26, 2013	111.71	112.40	110.90	112.27	957,337	+0.73(+0.65%)
Mar 25, 2013	110.36	111.69	110.27	111.55	999,060	+1.32(+1.20%)
Mar 22, 2013	110.53	111.61	109.94	110.22	883,474	+0.03(+0.03%)
Mar 21, 2013	109.89	111.52	109.50	110.19	972,525	-0.90(-0.81%)
Mar 20, 2013	113.12	113.31	110.63	111.09	1,363,625	-1.50(-1.33%)
Mar 19, 2013	114.56	114.56	112.23	112.59	1,054,188	-1.77(-1.55%)
Mar 18, 2013	115.82	116.00	114.10	114.36	1,132,323	-1.88(-1.62%)
Mar 15, 2013	116.45	117.94	116.15	116.25	1,540,072	-0.74(-0.63%)
Mar 14, 2013	117.58	117.93	116.55	116.98	809,987	-0.77(-0.65%)
Mar 13, 2013	116.64	118.18	115.94	117.75	918,489	+1.47(+1.26%)
Mar 12, 2013	116.33	117.08	114.89	116.28	1,344,183	-2.87(-2.41%)
Mar 11, 2013	121.41	121.44	118.65	119.15	1,095,785	-2.33(-1.91%)
Mar 08, 2013	122.39	122.69	120.67	121.48	966,012	-0.79(-0.65%)
Mar 07, 2013	121.29	122.55	120.97	122.27	893,173	+1.34(+1.11%)
Mar 06, 2013	122.95	123.67	120.72	120.93	838,912	-2.31(-1.88%)
Mar 05, 2013	122.88	123.61	122.15	123.24	692,934	+1.17(+0.96%)
Mar 04, 2013	119.98	122.10	119.85	122.07	727,598	+1.79(+1.49%)
Mar 01, 2013	119.71	121.02	119.36	120.28	865,566	+0.21(+0.17%)
Feb 28, 2013	119.91	120.54	119.19	120.07	1,195,269	+1.12(+0.94%)
Feb 27, 2013	118.15	119.87	117.55	118.94	1,132,985	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.04	1,177,908	+0.89(+0.76%)
Feb 22, 2013	116.45	117.32	116.07	117.15	1,220,146	+1.08(+0.93%)
Feb 21, 2013	116.57	116.91	115.24	116.08	1,296,268	-0.58(-0.50%)
Feb 20, 2013	119.90	120.22	116.38	116.66	970,289	-2.71(-2.27%)
Feb 19, 2013	118.84	119.43	118.07	119.37	1,322,285	+1.03(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,594	-0.20(-0.17%)
Feb 14, 2013	118.23	119.29	117.65	118.54	1,479,292	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.73	17,703,676	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.48	118.95	1,270,121	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.91	117.75	1,251,860	-2.93(-2.42%)
Feb 08, 2013	122.22	122.71	120.52	120.68	708,346	-0.34(-0.29%)
Feb 07, 2013	119.45	121.17	117.94	121.02	1,077,367	+1.42(+1.19%)
Feb 06, 2013	116.01	120.89	115.71	119.61	1,169,216	+5.17(+4.52%)
Feb 04, 2013	113.88	115.96	113.24	114.43	1,243,540	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.