Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.41	75.81	72.35	72.50	849,529	-2.02(-2.71%)
Apr 28, 2022	73.90	74.95	72.39	74.52	900,202	+2.15(+2.97%)
Apr 27, 2022	71.55	73.67	71.48	72.37	1,066,608	+0.14(+0.19%)
Apr 26, 2022	74.43	75.08	72.18	72.23	887,896	-3.67(-4.83%)
Apr 25, 2022	73.78	75.94	73.26	75.89	938,154	+0.90(+1.20%)
Apr 22, 2022	76.95	77.92	74.67	75.00	940,128	-3.02(-3.87%)
Apr 21, 2022	81.01	81.29	77.28	78.01	1,073,643	-1.20(-1.51%)
Apr 20, 2022	80.56	81.30	78.70	79.21	1,256,064	-0.53(-0.66%)
Apr 19, 2022	76.52	80.47	76.48	79.74	1,434,675	+3.00(+3.91%)
Apr 18, 2022	79.68	80.59	76.32	76.74	1,794,199	-2.29(-2.90%)
Apr 14, 2022	81.11	83.07	78.86	79.03	2,447,059	-1.35(-1.69%)
Apr 13, 2022	79.11	81.74	78.19	80.38	2,622,775	+4.08(+5.35%)
Apr 12, 2022	75.72	78.09	75.72	76.30	1,889,306	+1.59(+2.13%)
Apr 11, 2022	71.86	75.96	71.61	74.71	2,207,374	+2.15(+2.97%)
Apr 08, 2022	71.22	73.40	70.08	72.56	1,663,330	+1.26(+1.76%)
Apr 07, 2022	71.68	72.01	68.87	71.30	1,996,736	+0.07(+0.10%)
Apr 06, 2022	72.24	72.43	69.43	71.23	1,919,553	-2.08(-2.84%)
Apr 05, 2022	76.53	77.46	73.27	73.31	1,790,221	-4.44(-5.71%)
Apr 04, 2022	76.45	78.57	75.20	77.76	1,797,736	+0.87(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.