Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.54	107.24	103.81	107.09	680,422	+2.58(+2.47%)
Jun 29, 2021	106.01	107.20	104.34	104.51	744,470	-1.27(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,709	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,323	+2.59(+2.40%)
Jun 24, 2021	107.23	109.11	106.00	107.80	871,522	+0.54(+0.50%)
Jun 23, 2021	105.02	109.27	105.01	107.27	1,465,137	+3.03(+2.90%)
Jun 22, 2021	102.68	104.70	101.14	104.24	466,681	+0.85(+0.82%)
Jun 21, 2021	102.68	104.33	101.89	103.39	949,825	+2.16(+2.13%)
Jun 18, 2021	101.52	104.45	100.94	101.23	1,664,409	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.70	104.75	935,160	-3.33(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,016	-0.40(-0.37%)
Jun 15, 2021	108.53	108.96	106.30	108.47	492,889	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,499	-4.04(-3.59%)
Jun 11, 2021	108.97	112.56	108.75	112.51	669,991	+4.30(+3.97%)
Jun 10, 2021	110.97	111.73	108.02	108.21	611,786	-2.12(-1.92%)
Jun 09, 2021	112.34	112.58	110.06	110.33	564,196	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.08	112.39	475,101	+2.25(+2.04%)
Jun 07, 2021	111.06	112.69	110.04	110.14	781,095	+0.62(+0.56%)
Jun 04, 2021	110.69	110.82	106.17	109.53	978,413	-0.55(-0.50%)
Jun 03, 2021	110.34	111.64	106.80	110.07	2,089,029	+1.17(+1.08%)
Jun 02, 2021	113.67	113.83	108.13	108.90	2,090,891	-4.68(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.