PVH Corp (NY: PVH )

105.33 USD +1.88 (+1.82%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 105.03 107.75 104.30 107.59 677,237 +2.59(+2.47%)
Jun 29, 2021 106.51 107.70 104.83 105.00 740,986 -1.27(-1.20%)
Jun 28, 2021 110.55 110.66 106.13 106.27 1,126,412 -4.64(-4.18%)
Jun 25, 2021 108.50 111.24 108.50 110.91 1,716,252 +2.60(+2.40%)
Jun 24, 2021 107.73 109.62 106.50 108.31 867,443 +0.54(+0.50%)
Jun 23, 2021 105.51 109.78 105.50 107.77 1,458,279 +3.04(+2.90%)
Jun 22, 2021 103.16 105.19 101.62 104.73 464,497 +0.85(+0.82%)
Jun 21, 2021 103.16 104.82 102.37 103.88 945,379 +2.17(+2.13%)
Jun 18, 2021 102.00 104.94 101.42 101.71 1,656,618 -3.53(-3.35%)
Jun 17, 2021 108.55 108.82 103.18 105.24 930,783 -3.34(-3.08%)
Jun 16, 2021 108.34 109.23 106.11 108.58 451,891 -0.40(-0.37%)
Jun 15, 2021 109.04 109.47 106.80 108.98 490,582 +0.00(+0.00%)
Jun 14, 2021 112.64 113.22 108.43 108.98 947,046 -4.06(-3.59%)
Jun 11, 2021 109.48 113.09 109.26 113.04 666,855 +4.32(+3.97%)
Jun 10, 2021 111.49 112.26 108.53 108.72 608,923 -2.13(-1.92%)
Jun 09, 2021 112.87 113.11 110.58 110.85 561,555 -2.07(-1.83%)
Jun 08, 2021 110.42 113.53 109.59 112.92 472,878 +2.26(+2.04%)
Jun 07, 2021 111.58 113.22 110.56 110.66 777,439 +0.62(+0.56%)
Jun 04, 2021 111.21 111.34 106.67 110.04 973,834 -0.55(-0.50%)
Jun 03, 2021 110.86 112.16 107.30 110.59 2,079,251 +1.18(+1.08%)
Jun 02, 2021 114.20 114.36 108.64 109.41 2,081,104 -4.70(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.