PVH Corp (NY: PVH )

111.96 USD -0.75 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 124.54 126.39 124.24 125.05 983,121 +0.90(+0.72%)
Jun 26, 2013 125.31 125.90 123.61 124.15 756,212 +0.73(+0.59%)
Jun 25, 2013 122.24 123.82 121.12 123.42 894,000 +2.29(+1.89%)
Jun 24, 2013 121.00 122.56 118.50 121.13 1,031,825 +0.13(+0.11%)
Jun 21, 2013 121.23 121.58 118.10 121.00 1,684,598 +0.68(+0.57%)
Jun 20, 2013 123.54 123.63 119.51 120.32 779,120 -4.91(-3.92%)
Jun 19, 2013 126.13 126.99 125.23 125.23 702,519 -1.03(-0.82%)
Jun 18, 2013 125.31 126.27 124.46 126.26 852,654 +1.07(+0.85%)
Jun 17, 2013 123.71 126.20 123.56 125.19 1,209,817 +1.91(+1.55%)
Jun 14, 2013 121.89 123.87 120.50 123.28 1,463,275 +0.68(+0.55%)
Jun 13, 2013 121.48 123.20 120.25 122.60 3,070,218 +11.32(+10.17%)
Jun 12, 2013 111.72 112.20 110.32 111.28 1,370,313 +0.08(+0.07%)
Jun 11, 2013 107.74 112.20 107.09 111.20 843,220 -2.18(-1.92%)
Jun 10, 2013 113.86 114.07 112.86 113.38 795,408 -0.32(-0.28%)
Jun 07, 2013 113.15 113.90 112.49 113.70 632,461 +1.77(+1.58%)
Jun 06, 2013 111.33 112.00 110.12 111.93 773,821 +0.75(+0.67%)
Jun 05, 2013 112.38 113.03 111.01 111.18 451,309 -1.36(-1.21%)
Jun 04, 2013 111.84 115.06 111.74 112.54 807,597 -1.53(-1.34%)
Jun 03, 2013 115.31 115.31 112.49 114.07 556,580 -1.12(-0.97%)
May 31, 2013 116.00 117.44 115.19 115.19 437,005 -0.79(-0.68%)
May 30, 2013 115.29 116.49 114.89 115.98 369,031 +0.75(+0.65%)
May 29, 2013 115.50 116.11 114.39 115.23 376,653 -0.93(-0.80%)
May 28, 2013 117.39 118.51 115.66 116.16 622,901 +0.42(+0.36%)
May 24, 2013 115.89 116.26 115.21 115.74 490,714 -1.17(-1.00%)
May 23, 2013 114.91 118.33 114.76 116.91 874,714 -0.07(-0.06%)
May 22, 2013 119.50 120.23 116.70 116.98 424,681 -2.51(-2.10%)
May 21, 2013 119.84 120.42 119.26 119.49 434,857 +0.18(+0.15%)
May 20, 2013 119.94 120.58 119.19 119.31 503,697 -0.97(-0.81%)
May 17, 2013 118.19 120.38 117.92 120.28 673,961 +2.24(+1.90%)
May 16, 2013 117.99 119.15 117.45 118.04 773,268 +0.02(+0.02%)
May 15, 2013 119.00 120.19 117.97 118.02 1,001,930 -0.32(-0.27%)
May 13, 2013 119.00 119.91 117.73 118.34 461,855 -1.08(-0.90%)
May 10, 2013 118.48 119.68 118.28 119.42 580,205 +1.03(+0.87%)
May 09, 2013 118.93 119.24 117.62 118.39 799,014 -0.81(-0.68%)
May 08, 2013 117.69 119.24 117.38 119.20 439,717 +1.27(+1.08%)
May 07, 2013 116.10 118.55 115.68 117.93 561,678 +2.54(+2.20%)
May 06, 2013 115.76 116.35 115.00 115.39 526,084 -0.36(-0.31%)
May 03, 2013 115.87 116.37 114.51 115.75 539,076 +1.24(+1.08%)
May 02, 2013 115.21 115.21 113.45 114.51 693,891 -0.54(-0.47%)
May 01, 2013 115.46 116.20 114.26 115.05 796,265 -0.36(-0.31%)
Apr 30, 2013 115.50 116.50 113.61 115.41 1,411,883 +1.06(+0.93%)
Apr 29, 2013 112.61 115.95 112.41 114.35 1,138,271 +2.75(+2.46%)
Apr 26, 2013 111.21 111.79 110.13 111.60 834,558 +0.25(+0.22%)
Apr 25, 2013 109.94 111.46 109.66 111.35 738,929 +1.89(+1.73%)
Apr 24, 2013 109.36 110.49 108.90 109.46 863,043 +0.10(+0.09%)
Apr 23, 2013 107.51 109.38 107.30 109.36 896,743 +2.93(+2.75%)
Apr 22, 2013 106.20 106.96 105.38 106.43 613,469 +0.35(+0.33%)
Apr 19, 2013 104.37 106.14 104.18 106.08 770,149 +2.23(+2.15%)
Apr 18, 2013 105.02 105.84 103.30 103.85 923,969 -0.90(-0.86%)
Apr 17, 2013 105.97 106.38 104.64 104.75 1,034,360 -1.80(-1.69%)
Apr 16, 2013 105.90 106.56 104.01 106.55 1,149,980 +1.64(+1.56%)
Apr 15, 2013 108.80 109.29 104.81 104.91 1,263,405 -4.82(-4.39%)
Apr 12, 2013 110.86 110.99 109.48 109.73 752,219 -1.70(-1.53%)
Apr 11, 2013 109.62 112.75 109.40 111.43 1,378,995 +2.02(+1.85%)
Apr 10, 2013 108.00 109.47 107.07 109.41 888,423 +1.63(+1.51%)
Apr 09, 2013 108.13 108.13 106.36 107.78 881,401 -0.48(-0.44%)
Apr 08, 2013 107.41 108.28 106.52 108.26 832,960 +0.48(+0.45%)
Apr 05, 2013 103.52 108.03 102.72 107.78 1,455,348 +2.96(+2.82%)
Apr 04, 2013 105.01 105.60 104.03 104.82 1,522,424 -0.26(-0.25%)
Apr 03, 2013 105.85 106.15 104.87 105.08 1,551,934 -0.86(-0.81%)
Apr 02, 2013 106.90 107.11 105.47 105.94 1,294,764 -0.26(-0.24%)
Apr 01, 2013 106.54 108.00 104.22 106.20 1,626,926 -0.61(-0.57%)
Mar 28, 2013 109.28 110.67 106.61 106.81 4,922,496 -5.98(-5.30%)
Mar 27, 2013 112.98 113.24 111.62 112.79 1,605,364 -1.15(-1.01%)
Mar 26, 2013 113.37 114.07 112.55 113.94 943,339 +0.74(+0.65%)
Mar 25, 2013 112.00 113.35 111.91 113.20 984,452 +1.34(+1.20%)
Mar 22, 2013 112.17 113.27 111.57 111.86 870,556 +0.03(+0.03%)
Mar 21, 2013 111.52 113.17 111.12 111.83 958,305 -0.91(-0.81%)
Mar 20, 2013 114.80 114.99 112.27 112.74 1,343,686 -1.52(-1.33%)
Mar 19, 2013 116.26 116.26 113.90 114.26 1,038,773 -1.80(-1.55%)
Mar 18, 2013 117.54 117.72 115.79 116.06 1,115,766 -1.91(-1.62%)
Mar 15, 2013 118.18 119.69 117.87 117.97 1,517,552 -0.75(-0.63%)
Mar 14, 2013 119.32 119.68 118.28 118.72 798,143 -0.78(-0.65%)
Mar 13, 2013 118.37 119.93 117.66 119.50 905,059 +1.49(+1.26%)
Mar 12, 2013 118.06 118.82 116.60 118.01 1,324,528 -2.91(-2.41%)
Mar 11, 2013 123.21 123.24 120.41 120.92 1,079,762 -2.36(-1.91%)
Mar 08, 2013 124.21 124.51 122.46 123.28 951,887 -0.80(-0.64%)
Mar 07, 2013 123.09 124.37 122.76 124.08 880,113 +1.36(+1.11%)
Mar 06, 2013 124.78 125.50 122.51 122.72 826,645 -2.35(-1.88%)
Mar 05, 2013 124.70 125.44 123.96 125.07 682,802 +1.19(+0.96%)
Mar 04, 2013 121.76 123.91 121.63 123.88 716,959 +1.82(+1.49%)
Mar 01, 2013 121.49 122.82 121.13 122.06 852,910 +0.21(+0.17%)
Feb 28, 2013 121.69 122.33 120.96 121.85 1,177,791 +1.14(+0.94%)
Feb 27, 2013 119.90 121.65 119.29 120.71 1,116,418 +0.92(+0.77%)
Feb 26, 2013 118.13 120.02 116.94 119.79 1,160,684 +0.90(+0.76%)
Feb 22, 2013 118.18 119.06 117.79 118.89 1,202,305 +1.09(+0.93%)
Feb 21, 2013 118.30 118.64 116.95 117.80 1,277,314 -0.59(-0.50%)
Feb 20, 2013 121.68 122.00 118.11 118.39 956,101 -2.75(-2.27%)
Feb 19, 2013 120.60 121.20 119.82 121.14 1,302,950 +1.04(+0.87%)
Feb 15, 2013 120.07 121.43 119.05 120.10 1,561,423 -0.20(-0.17%)
Feb 14, 2013 119.98 121.06 119.40 120.30 1,457,661 -0.19(-0.16%)
Feb 13, 2013 120.86 121.72 119.71 120.49 17,444,799 -0.23(-0.19%)
Feb 12, 2013 120.07 121.64 119.22 120.72 1,251,549 +1.22(+1.02%)
Feb 11, 2013 122.10 122.26 118.64 119.50 1,233,555 -2.97(-2.43%)
Feb 08, 2013 124.03 124.53 122.31 122.47 697,989 -0.35(-0.28%)
Feb 07, 2013 121.22 122.97 119.69 122.82 1,061,613 +1.44(+1.19%)
Feb 06, 2013 117.73 122.68 117.43 121.38 1,152,119 +5.25(+4.52%)
Feb 04, 2013 115.57 117.68 114.92 116.13 1,225,357 -0.13(-0.11%)
Feb 01, 2013 118.96 119.57 115.89 116.26 1,422,320 -2.61(-2.20%)
Jan 31, 2013 118.03 119.39 117.01 118.87 589,810 +0.59(+0.50%)
Jan 30, 2013 119.74 119.94 117.75 118.28 715,403 -1.57(-1.31%)
Jan 29, 2013 120.58 120.75 119.11 119.85 560,983 -0.25(-0.21%)
Jan 28, 2013 121.00 121.20 119.54 120.10 419,404 -0.76(-0.63%)
Jan 25, 2013 118.68 121.26 118.26 120.86 848,685 +2.17(+1.83%)
Jan 24, 2013 117.86 118.89 116.56 118.69 587,241 +1.12(+0.95%)
Jan 23, 2013 116.00 117.82 115.28 117.57 908,099 -0.03(-0.03%)
Jan 22, 2013 118.47 118.86 117.23 117.60 918,790 -0.42(-0.36%)
Jan 18, 2013 117.35 118.27 115.81 118.02 747,815 -0.95(-0.80%)
Jan 17, 2013 115.46 119.92 115.46 118.97 999,530 +0.61(+0.52%)
Jan 16, 2013 118.96 119.26 117.18 118.36 694,380 -1.09(-0.91%)
Jan 15, 2013 116.00 119.62 116.00 119.45 585,878 +1.71(+1.45%)
Jan 14, 2013 117.34 118.29 115.92 117.74 677,207 +0.27(+0.23%)
Jan 11, 2013 117.98 118.17 116.17 117.47 431,218 -0.34(-0.29%)
Jan 10, 2013 119.36 119.36 116.85 117.81 877,408 -0.65(-0.55%)
Jan 09, 2013 118.47 119.37 118.07 118.46 984,816 +0.63(+0.53%)
Jan 08, 2013 116.77 117.85 116.55 117.83 738,703 +0.79(+0.67%)
Jan 07, 2013 115.82 117.52 115.33 117.04 1,244,305 +1.38(+1.19%)
Jan 04, 2013 114.04 115.99 113.69 115.66 804,276 +1.96(+1.72%)
Jan 03, 2013 111.43 113.90 110.86 113.70 879,757 +1.90(+1.70%)
Jan 02, 2013 112.79 112.84 109.77 111.80 969,319 +0.79(+0.71%)
Dec 31, 2012 107.95 111.89 107.95 111.01 873,144 +2.79(+2.58%)
Dec 28, 2012 108.55 110.00 107.73 108.22 518,782 -0.99(-0.91%)
Dec 27, 2012 108.15 110.00 107.29 109.21 481,513 +1.41(+1.31%)
Dec 26, 2012 110.60 110.75 107.11 107.80 881,090 -2.76(-2.50%)
Dec 24, 2012 110.00 111.21 109.03 110.56 339,808 +0.61(+0.55%)
Dec 21, 2012 109.65 111.70 109.49 109.95 1,172,478 -2.24(-2.00%)
Dec 20, 2012 112.72 112.84 110.20 112.19 1,367,524 -0.28(-0.25%)
Dec 19, 2012 111.81 113.52 111.74 112.47 1,258,763 +0.54(+0.48%)
Dec 18, 2012 109.90 112.26 109.30 111.93 1,063,306 +1.70(+1.54%)
Dec 17, 2012 108.49 110.39 107.60 110.23 823,439 +1.87(+1.73%)
Dec 14, 2012 108.41 109.41 108.19 108.36 829,610 -0.40(-0.37%)
Dec 13, 2012 109.51 110.48 107.70 108.76 746,466 -0.61(-0.56%)
Dec 12, 2012 111.29 111.50 108.37 109.37 915,838 -1.58(-1.42%)
Dec 11, 2012 111.38 111.82 109.84 110.95 901,635 +0.39(+0.35%)
Dec 10, 2012 112.60 113.21 109.69 110.56 870,919 -1.95(-1.73%)
Dec 07, 2012 112.47 113.54 111.46 112.51 758,341 +0.33(+0.29%)
Dec 06, 2012 110.45 112.44 108.88 112.18 696,479 +1.04(+0.94%)
Dec 05, 2012 113.76 114.29 110.29 111.14 1,436,115 -2.59(-2.28%)
Dec 04, 2012 114.88 115.40 112.22 113.73 1,065,743 -0.86(-0.75%)
Nov 30, 2012 115.06 115.47 112.56 114.59 751,055 -0.25(-0.22%)
Nov 29, 2012 116.64 117.22 113.12 114.84 1,118,588 -1.62(-1.39%)
Nov 28, 2012 110.33 116.94 110.10 116.46 2,617,384 +7.17(+6.56%)
Nov 27, 2012 110.67 112.00 108.85 109.29 1,467,790 -1.45(-1.31%)
Nov 26, 2012 110.48 113.81 109.77 110.74 905,842 -0.23(-0.21%)
Nov 23, 2012 109.29 111.30 109.29 110.97 458,744 +1.37(+1.25%)
Nov 21, 2012 110.05 111.95 107.92 109.60 895,140 -0.85(-0.77%)
Nov 20, 2012 111.19 111.72 109.23 110.45 910,140 -0.79(-0.71%)
Nov 19, 2012 109.80 111.82 109.61 111.24 892,546 +2.95(+2.72%)
Nov 16, 2012 107.49 108.61 106.38 108.29 671,143 +0.98(+0.91%)
Nov 15, 2012 106.69 108.00 106.23 107.31 911,594 +0.25(+0.23%)
Nov 14, 2012 109.82 110.10 106.00 107.06 907,677 -1.54(-1.42%)
Nov 13, 2012 109.09 110.74 108.44 108.60 890,810 -1.39(-1.26%)
Nov 12, 2012 108.75 111.03 108.75 109.99 773,476 +1.11(+1.02%)
Nov 09, 2012 109.95 111.68 108.26 108.88 1,318,645 -1.33(-1.21%)
Nov 08, 2012 112.61 112.61 109.92 110.21 1,163,787 -2.04(-1.82%)
Nov 07, 2012 112.51 113.66 111.28 112.25 894,769 -1.86(-1.63%)
Nov 06, 2012 113.00 114.85 111.37 114.11 1,297,016 +2.74(+2.46%)
Nov 05, 2012 110.93 112.62 110.67 111.37 1,352,987 +0.25(+0.22%)
Nov 02, 2012 114.45 115.82 110.03 111.12 1,769,402 -3.63(-3.16%)
Nov 01, 2012 109.69 115.09 108.15 114.75 3,138,673 +4.76(+4.33%)
Oct 31, 2012 109.45 112.47 105.01 109.99 5,934,166 +18.49(+20.21%)
Oct 26, 2012 93.12 91.50 91.50 91.50 575,600 -1.51(-1.62%)
Oct 25, 2012 94.57 95.05 92.29 93.01 464,558 -0.86(-0.92%)
Oct 24, 2012 94.89 94.91 93.17 93.87 390,918 -0.62(-0.66%)
Oct 23, 2012 93.86 95.92 93.28 94.49 439,392 -2.24(-2.32%)
Oct 19, 2012 98.10 98.96 96.23 96.73 419,870 -1.57(-1.60%)
Oct 18, 2012 98.12 99.05 97.46 98.30 537,910 +0.30(+0.31%)
Oct 17, 2012 97.34 98.29 97.03 98.00 1,131,810 +0.88(+0.91%)
Oct 16, 2012 95.11 97.42 94.70 97.12 682,716 +2.16(+2.27%)
Oct 15, 2012 93.40 95.12 92.96 94.96 451,753 +2.21(+2.38%)
Oct 12, 2012 93.93 94.50 92.68 92.75 343,425 -1.31(-1.39%)
Oct 11, 2012 94.30 94.73 93.57 94.06 544,940 +0.87(+0.93%)
Oct 10, 2012 93.42 94.32 92.90 93.19 382,636 -0.06(-0.06%)
Oct 09, 2012 94.61 95.80 93.19 93.25 469,229 -1.21(-1.28%)
Oct 08, 2012 95.15 95.97 94.07 94.46 333,023 -1.04(-1.09%)
Oct 05, 2012 96.28 96.94 95.00 95.50 618,478 -0.33(-0.34%)
Oct 04, 2012 94.90 95.87 94.35 95.83 619,867 +1.12(+1.18%)
Oct 03, 2012 93.89 95.00 93.85 94.71 715,076 +1.79(+1.93%)
Oct 02, 2012 94.07 94.60 92.58 92.92 926,369 -0.03(-0.03%)
Oct 01, 2012 94.09 95.04 92.16 92.95 872,797 -0.77(-0.82%)
Sep 28, 2012 93.20 94.20 91.36 93.72 775,692 +0.29(+0.31%)
Sep 27, 2012 92.90 94.16 91.27 93.43 664,661 +0.84(+0.91%)
Sep 26, 2012 93.15 95.41 91.94 92.59 871,591 -0.16(-0.17%)
Sep 25, 2012 94.79 95.54 92.32 92.75 1,077,953 -1.52(-1.61%)
Sep 24, 2012 93.09 95.59 92.65 94.27 1,566,407 +1.64(+1.77%)
Sep 21, 2012 93.06 93.46 92.05 92.63 947,217 +0.12(+0.13%)
Sep 20, 2012 91.69 92.84 90.48 92.51 649,214 +0.20(+0.22%)
Sep 19, 2012 92.00 93.03 91.58 92.31 657,463 +0.74(+0.81%)
Sep 18, 2012 93.46 93.46 90.15 91.57 1,063,197 -2.70(-2.86%)
Sep 17, 2012 94.37 94.60 93.72 94.27 457,894 -0.52(-0.55%)
Sep 14, 2012 93.87 95.50 93.50 94.79 715,302 +1.45(+1.55%)
Sep 13, 2012 92.65 93.95 91.69 93.34 804,991 +0.58(+0.63%)
Sep 12, 2012 93.03 93.97 92.00 92.76 610,561 +0.03(+0.03%)
Sep 11, 2012 92.54 93.29 91.69 92.73 867,357 -0.87(-0.93%)
Sep 10, 2012 94.46 94.96 93.59 93.60 938,153 -0.47(-0.50%)
Sep 07, 2012 94.96 95.98 94.05 94.07 1,005,515 -0.49(-0.52%)
Sep 06, 2012 93.90 95.05 93.51 94.56 646,404 +1.56(+1.68%)
Sep 05, 2012 94.00 94.00 92.38 93.00 786,940 -1.37(-1.45%)
Sep 04, 2012 93.73 94.70 92.51 94.37 1,115,566 +0.47(+0.50%)
Aug 31, 2012 94.16 94.49 92.81 93.90 597,534 +0.41(+0.44%)
Aug 30, 2012 93.18 94.07 92.53 93.49 539,685 -0.33(-0.35%)
Aug 29, 2012 93.00 94.10 92.67 93.82 960,648 +5.33(+6.02%)
Aug 27, 2012 87.80 88.84 87.10 88.49 997,412 +0.55(+0.63%)
Aug 24, 2012 86.75 88.39 86.74 87.94 472,946 +0.87(+1.00%)
Aug 23, 2012 87.06 87.54 86.56 87.07 556,384 -0.41(-0.47%)
Aug 22, 2012 87.37 87.75 86.07 87.48 477,186 -0.27(-0.31%)
Aug 21, 2012 87.36 88.63 87.36 87.75 424,725 +0.56(+0.64%)
Aug 20, 2012 89.01 89.01 86.88 87.19 569,350 -1.82(-2.04%)
Aug 17, 2012 87.46 89.31 87.44 89.01 683,862 +1.45(+1.66%)
Aug 16, 2012 86.99 88.16 86.23 87.56 434,580 +0.78(+0.90%)
Aug 15, 2012 85.27 87.08 85.27 86.78 510,810 +1.51(+1.77%)
Aug 14, 2012 85.62 86.00 85.03 85.27 591,420 +0.37(+0.44%)
Aug 13, 2012 83.91 84.90 82.73 84.90 569,954 +1.06(+1.26%)
Aug 10, 2012 83.66 84.33 82.94 83.84 514,559 -0.24(-0.29%)
Aug 09, 2012 84.33 84.60 83.48 84.08 521,187 -0.46(-0.54%)
Aug 08, 2012 83.04 84.67 82.53 84.54 754,560 +0.29(+0.34%)
Aug 07, 2012 80.00 84.99 80.00 84.25 2,099,596 +5.39(+6.83%)
Aug 06, 2012 77.45 79.54 77.38 78.86 772,512 +1.32(+1.70%)
Aug 03, 2012 77.23 78.14 76.20 77.54 1,698,161 +2.35(+3.13%)
Aug 02, 2012 77.25 78.11 74.91 75.19 1,948,227 -2.79(-3.58%)
Aug 01, 2012 80.00 80.21 77.90 77.98 1,049,059 -1.45(-1.83%)
Jul 31, 2012 80.69 80.80 79.11 79.43 793,584 -1.79(-2.20%)
Jul 30, 2012 80.84 82.47 80.75 81.22 790,108 +0.30(+0.37%)
Jul 27, 2012 78.99 81.14 78.57 80.92 581,022 +2.73(+3.49%)
Jul 26, 2012 77.35 78.51 76.70 78.19 413,966 +2.73(+3.62%)
Jul 25, 2012 76.26 77.08 74.89 75.46 560,431 -0.72(-0.95%)
Jul 24, 2012 78.24 78.56 75.57 76.18 544,138 -1.63(-2.09%)
Jul 23, 2012 77.19 78.28 76.50 77.81 475,632 -1.32(-1.67%)
Jul 20, 2012 79.63 79.72 78.38 79.13 621,123 -1.23(-1.53%)
Jul 19, 2012 78.31 81.48 77.78 80.36 858,296 +2.96(+3.82%)
Jul 18, 2012 76.15 78.03 75.43 77.40 555,809 +1.21(+1.59%)
Jul 17, 2012 76.95 77.50 75.47 76.19 709,655 -0.25(-0.33%)
Jul 16, 2012 76.36 76.59 75.01 76.44 633,613 +0.05(+0.07%)
Jul 13, 2012 75.28 77.46 74.76 76.39 2,414,596 +1.92(+2.58%)
Jul 12, 2012 74.70 74.97 73.26 74.47 867,927 -1.05(-1.39%)
Jul 11, 2012 78.52 78.52 74.45 75.52 1,068,171 -3.10(-3.94%)
Jul 10, 2012 78.29 78.94 77.40 78.62 1,053,587 +1.03(+1.33%)
Jul 09, 2012 79.64 80.49 77.37 77.59 822,072 -2.09(-2.62%)
Jul 06, 2012 81.02 81.73 79.41 79.68 757,859 -2.42(-2.95%)
Jul 05, 2012 80.10 82.26 79.32 82.10 1,335,880 +2.00(+2.50%)
Jul 03, 2012 78.71 80.18 78.14 80.10 502,508 +1.29(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.