Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.54	114.41	112.54	113.79	1,299,028	+2.19(+1.97%)
Jun 29, 2015	113.19	114.14	111.45	111.60	755,790	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.89	114.09	1,885,381	-0.74(-0.64%)
Jun 25, 2015	112.98	115.68	112.97	114.83	1,055,891	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.24	112.30	391,191	-1.16(-1.02%)
Jun 23, 2015	113.08	113.77	112.82	113.46	453,689	+0.22(+0.19%)
Jun 22, 2015	113.91	113.91	112.42	113.24	695,840	+0.04(+0.03%)
Jun 19, 2015	112.01	113.69	111.46	113.20	1,193,171	+1.39(+1.25%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,277	+0.27(+0.24%)
Jun 17, 2015	111.52	111.99	109.69	111.54	753,205	-0.01(-0.01%)
Jun 16, 2015	110.15	112.08	109.24	111.55	1,191,122	+1.74(+1.58%)
Jun 15, 2015	110.71	111.04	109.30	109.81	920,603	-1.56(-1.40%)
Jun 12, 2015	111.03	111.63	110.29	111.37	701,366	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,518	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,506	-1.51(-1.32%)
Jun 09, 2015	114.62	114.94	112.89	114.11	673,210	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,969	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.03	821,208	-1.14(-1.00%)
Jun 04, 2015	112.92	115.48	112.32	114.17	1,406,897	+0.15(+0.13%)
Jun 03, 2015	111.31	114.49	111.10	114.02	2,018,459	+3.30(+2.98%)
Jun 02, 2015	107.30	112.90	107.30	110.72	4,561,708	+7.32(+7.08%)
Jun 01, 2015	103.26	104.43	102.63	103.40	1,474,309	+0.04(+0.04%)
May 29, 2015	103.77	104.12	102.91	103.36	974,971	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,216	+1.06(+1.03%)
May 27, 2015	102.72	104.32	102.13	102.63	825,849	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.64	102.85	989,928	-2.00(-1.90%)
May 22, 2015	104.47	104.84	104.84	104.84	528,043	+0.32(+0.30%)
May 21, 2015	103.30	104.58	103.15	104.53	466,752	+0.89(+0.86%)
May 20, 2015	103.55	104.25	102.99	103.64	499,446	+0.37(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.27	890,156	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.22	609,572	+0.63(+0.61%)
May 15, 2015	101.95	103.97	101.75	103.59	775,306	+1.87(+1.83%)
May 14, 2015	102.23	102.44	100.84	101.73	947,116	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.25	101.73	1,033,713	-1.40(-1.36%)
May 12, 2015	103.67	105.11	103.10	103.13	653,542	-1.23(-1.18%)
May 11, 2015	104.54	104.89	103.85	104.36	499,946	-0.37(-0.35%)
May 08, 2015	105.05	105.81	104.58	104.73	586,555	+0.55(+0.53%)
May 07, 2015	103.74	104.30	102.62	104.18	570,746	+0.49(+0.48%)
May 06, 2015	104.37	104.37	102.48	103.68	910,925	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.38	756,392	+0.06(+0.06%)
May 04, 2015	102.84	104.45	102.76	104.32	831,879	+1.74(+1.69%)
May 01, 2015	102.67	103.04	101.61	102.59	1,318,582	+0.53(+0.52%)
Apr 30, 2015	101.62	102.77	101.23	102.05	829,518	+0.45(+0.45%)
Apr 29, 2015	101.62	102.32	101.02	101.60	696,289	-0.35(-0.34%)
Apr 28, 2015	102.21	103.11	101.84	101.94	589,076	-0.78(-0.76%)
Apr 27, 2015	103.41	104.09	102.61	102.72	727,704	-0.39(-0.38%)
Apr 24, 2015	104.35	104.68	102.88	103.12	498,810	-0.85(-0.82%)
Apr 23, 2015	102.01	104.80	101.64	103.97	920,280	+1.94(+1.90%)
Apr 22, 2015	102.52	102.67	101.96	102.03	649,518	-0.39(-0.38%)
Apr 21, 2015	102.56	103.17	102.27	102.42	687,404	-0.03(-0.03%)
Apr 20, 2015	103.31	103.31	102.09	102.45	1,276,382	+0.01(+0.01%)
Apr 17, 2015	104.79	104.87	102.18	102.44	1,794,307	-3.85(-3.62%)
Apr 16, 2015	107.39	108.60	106.14	106.29	810,799	-1.26(-1.18%)
Apr 15, 2015	108.62	108.90	107.33	107.55	1,013,801	-0.82(-0.76%)
Apr 14, 2015	107.45	108.51	107.22	108.37	1,313,406	+0.85(+0.79%)
Apr 13, 2015	108.85	108.85	107.19	107.52	954,094	-1.47(-1.35%)
Apr 10, 2015	109.58	109.91	108.31	108.99	967,259	-0.64(-0.59%)
Apr 09, 2015	109.69	110.57	109.11	109.64	982,025	+0.28(+0.25%)
Apr 08, 2015	109.82	110.00	108.94	109.36	1,244,376	-0.30(-0.27%)
Apr 07, 2015	107.90	109.83	107.67	109.66	1,233,248	+1.68(+1.55%)
Apr 06, 2015	105.44	108.48	105.33	107.98	1,288,880	+1.86(+1.75%)
Apr 02, 2015	106.15	106.12	106.12	106.12	1,507,423	+0.07(+0.07%)
Apr 01, 2015	105.34	106.10	104.38	106.05	1,412,052	+0.83(+0.79%)
Mar 31, 2015	103.55	106.34	103.27	105.22	1,420,860	+1.18(+1.14%)
Mar 30, 2015	103.39	104.97	102.80	104.04	1,012,321	+1.43(+1.39%)
Mar 27, 2015	104.25	104.26	100.92	102.61	2,191,924	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,734	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.72	2,650,025	+0.44(+0.43%)
Mar 24, 2015	102.73	102.93	101.53	102.28	1,177,140	-0.19(-0.18%)
Mar 23, 2015	101.29	103.96	101.22	102.47	1,511,929	+1.31(+1.30%)
Mar 20, 2015	100.41	101.67	100.41	101.15	1,315,137	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.35	1,474,249	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,560	+2.83(+2.92%)
Mar 17, 2015	92.97	97.18	92.62	97.06	2,590,338	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,813	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.66	96.08	1,537,866	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,164	+0.87(+0.91%)
Mar 11, 2015	99.00	99.65	95.26	95.76	1,979,073	-2.91(-2.95%)
Mar 10, 2015	100.37	100.37	98.21	98.68	2,132,758	-2.75(-2.71%)
Mar 09, 2015	101.47	101.67	100.60	101.42	1,250,178	-0.02(-0.02%)
Mar 06, 2015	103.82	104.22	101.11	101.44	1,602,756	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,482	-0.29(-0.27%)
Mar 04, 2015	104.31	105.14	103.89	104.43	1,053,900	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,295	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,699	+0.21(+0.20%)
Feb 27, 2015	106.64	107.08	105.11	105.19	1,592,312	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.62	1,348,425	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,223	-0.69(-0.63%)
Feb 24, 2015	109.41	110.72	109.36	110.28	1,438,134	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.47	109.42	1,246,270	+0.84(+0.77%)
Feb 20, 2015	107.04	108.81	106.22	108.58	994,315	+1.46(+1.36%)
Feb 19, 2015	105.96	108.57	105.83	107.12	1,319,412	+1.23(+1.16%)
Feb 18, 2015	104.78	106.08	104.56	105.89	1,105,749	+0.51(+0.49%)
Feb 17, 2015	104.59	105.90	103.32	105.37	937,154	+0.21(+0.20%)
Feb 13, 2015	104.70	105.17	105.17	105.17	1,157,720	+1.11(+1.07%)
Feb 12, 2015	103.45	104.39	103.13	104.05	628,005	+1.04(+1.01%)
Feb 11, 2015	101.41	103.20	100.69	103.02	1,021,830	+1.83(+1.80%)
Feb 10, 2015	102.28	103.21	100.43	101.19	1,505,274	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,383	-5.33(-4.97%)
Feb 06, 2015	107.59	108.49	106.52	107.19	942,945	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,880	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.82	105.58	2,663,844	-6.69(-5.96%)
Feb 03, 2015	110.36	112.37	110.08	112.27	908,947	+2.32(+2.11%)
Feb 02, 2015	109.03	110.01	107.64	109.95	856,312	+1.11(+1.02%)
Jan 30, 2015	110.55	110.88	108.71	108.84	1,008,565	-2.64(-2.37%)
Jan 29, 2015	110.69	112.45	110.17	111.48	699,026	+1.30(+1.18%)
Jan 28, 2015	111.54	112.11	110.14	110.18	806,486	-1.05(-0.94%)
Jan 27, 2015	108.43	111.91	107.59	111.23	1,892,159	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.21	109.50	1,768,545	-1.07(-0.96%)
Jan 23, 2015	112.33	112.69	110.47	110.57	809,016	-1.64(-1.46%)
Jan 22, 2015	111.08	112.75	110.76	112.20	1,033,851	+1.95(+1.77%)
Jan 21, 2015	109.32	110.82	108.77	110.25	886,879	+0.75(+0.69%)
Jan 20, 2015	110.14	111.32	108.41	109.50	1,234,481	-0.48(-0.44%)
Jan 16, 2015	108.77	110.12	108.29	109.98	979,644	+0.56(+0.51%)
Jan 15, 2015	113.22	113.35	109.27	109.42	1,455,719	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.24	1,215,390	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,586	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.32	116.22	594,595	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,431	-1.19(-1.02%)
Jan 08, 2015	118.95	120.56	116.30	117.56	1,050,720	-0.87(-0.73%)
Jan 07, 2015	116.92	118.87	116.49	118.42	1,108,106	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.26	115.47	2,821,689	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.74	120.34	1,181,998	-4.37(-3.51%)
Jan 02, 2015	127.23	127.37	124.00	124.71	742,622	-1.81(-1.43%)
Dec 31, 2014	126.25	126.52	126.52	126.52	602,160	+0.80(+0.64%)
Dec 30, 2014	126.71	127.01	125.31	125.72	621,181	-0.77(-0.61%)
Dec 29, 2014	124.21	126.99	123.94	126.49	704,106	+2.03(+1.63%)
Dec 26, 2014	124.36	125.29	124.04	124.45	249,627	+0.63(+0.51%)
Dec 24, 2014	124.80	123.82	123.82	123.82	235,535	-0.93(-0.74%)
Dec 23, 2014	123.15	125.52	122.91	124.75	763,586	+2.37(+1.94%)
Dec 22, 2014	121.67	122.57	121.11	122.38	445,031	+1.06(+0.87%)
Dec 19, 2014	123.97	123.97	120.54	121.33	873,856	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.55	123.27	952,171	+1.05(+0.86%)
Dec 17, 2014	120.91	122.36	119.14	122.22	869,547	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.04	120.12	1,187,570	-4.65(-3.73%)
Dec 15, 2014	125.70	126.27	124.47	124.77	1,166,231	-0.62(-0.50%)
Dec 12, 2014	123.49	126.08	123.09	125.39	1,530,742	+1.45(+1.17%)
Dec 11, 2014	122.25	124.47	122.10	123.94	1,318,701	+2.84(+2.35%)
Dec 10, 2014	120.82	121.84	120.08	121.10	1,236,004	+0.28(+0.23%)
Dec 09, 2014	118.16	121.74	117.61	120.82	1,337,197	+0.90(+0.75%)
Dec 08, 2014	120.80	122.38	119.69	119.92	1,056,453	-1.26(-1.04%)
Dec 05, 2014	120.93	122.01	119.93	121.19	1,458,369	+0.09(+0.07%)
Dec 04, 2014	119.89	123.86	119.06	121.10	2,015,882	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.01	122.80	1,648,805	+2.55(+2.12%)
Dec 02, 2014	120.13	121.07	119.91	120.25	930,267	-0.27(-0.22%)
Dec 01, 2014	124.61	124.69	120.34	120.52	1,126,323	-4.98(-3.97%)
Nov 28, 2014	123.38	125.79	123.15	125.50	670,364	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,317	-0.65(-0.53%)
Nov 25, 2014	122.57	124.01	121.10	123.54	1,275,033	+1.36(+1.11%)
Nov 24, 2014	121.51	122.76	121.18	122.17	870,329	+1.30(+1.08%)
Nov 21, 2014	122.31	122.98	120.24	120.87	1,039,297	-0.54(-0.45%)
Nov 20, 2014	121.25	123.05	120.33	121.42	1,096,735	-0.07(-0.06%)
Nov 19, 2014	120.29	122.21	120.08	121.48	741,304	+1.26(+1.05%)
Nov 18, 2014	120.00	120.77	118.81	120.22	740,002	+0.67(+0.56%)
Nov 17, 2014	117.77	120.27	117.17	119.55	920,974	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.10	117.48	844,669	+0.25(+0.21%)
Nov 13, 2014	116.34	117.37	115.73	117.23	637,892	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,262	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.13	115.24	680,017	+0.69(+0.60%)
Nov 10, 2014	116.13	116.44	114.26	114.55	862,894	-2.08(-1.79%)
Nov 07, 2014	115.68	116.86	114.96	116.63	681,997	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,588	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,630	+0.71(+0.64%)
Nov 04, 2014	112.68	112.83	111.06	111.14	620,727	-2.21(-1.95%)
Nov 03, 2014	113.23	114.31	112.63	113.36	775,133	+0.51(+0.46%)
Oct 31, 2014	114.54	114.56	112.07	112.84	698,180	-0.40(-0.35%)
Oct 30, 2014	112.34	114.12	112.15	113.24	638,544	+0.52(+0.46%)
Oct 29, 2014	113.37	115.17	112.11	112.71	854,272	-1.15(-1.01%)
Oct 28, 2014	114.00	114.20	112.64	113.86	590,324	-0.66(-0.58%)
Oct 27, 2014	115.23	115.46	115.46	114.52	482,756	-0.94(-0.81%)
Oct 24, 2014	112.50	116.16	111.94	115.46	1,674,275	+2.97(+2.64%)
Oct 23, 2014	114.22	114.41	112.22	112.49	821,151	-0.50(-0.45%)
Oct 22, 2014	113.93	115.40	112.95	112.99	645,173	-1.06(-0.93%)
Oct 21, 2014	110.71	114.44	110.69	114.05	839,104	+3.89(+3.53%)
Oct 20, 2014	108.74	110.33	108.32	110.16	844,011	+0.87(+0.79%)
Oct 17, 2014	110.96	111.00	108.86	109.29	1,165,385	-1.22(-1.11%)
Oct 16, 2014	109.51	112.37	108.56	110.51	1,253,025	-0.82(-0.74%)
Oct 15, 2014	109.61	111.62	108.00	111.33	1,160,485	+0.33(+0.29%)
Oct 14, 2014	112.50	113.39	110.73	111.01	921,896	-1.21(-1.08%)
Oct 13, 2014	113.97	114.52	112.04	112.22	1,046,261	-2.08(-1.82%)
Oct 10, 2014	113.94	114.57	111.77	114.30	1,206,124	+0.37(+0.32%)
Oct 09, 2014	118.58	119.25	113.82	113.94	1,110,128	-4.58(-3.86%)
Oct 08, 2014	118.80	119.86	116.89	118.52	1,499,331	-0.07(-0.06%)
Oct 07, 2014	118.21	119.28	117.39	118.58	895,634	+0.05(+0.04%)
Oct 06, 2014	120.03	120.53	118.46	118.53	494,966	-1.36(-1.14%)
Oct 03, 2014	120.94	121.93	119.73	119.90	791,332	-0.42(-0.35%)
Oct 02, 2014	118.61	120.58	117.83	120.32	583,111	+1.67(+1.40%)
Oct 01, 2014	119.62	119.95	117.85	118.65	633,552	-0.90(-0.75%)
Sep 30, 2014	120.64	121.17	118.76	119.55	690,382	-1.11(-0.92%)
Sep 29, 2014	120.26	121.53	120.17	120.67	530,160	-0.69(-0.57%)
Sep 26, 2014	121.56	122.31	120.62	121.36	509,756	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.31	120.74	716,052	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.20	122.07	719,694	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,151	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.28	575,872	-2.03(-1.64%)
Sep 19, 2014	126.20	126.30	123.95	124.32	576,537	-1.16(-0.93%)
Sep 18, 2014	125.42	125.69	124.56	125.48	518,630	+0.33(+0.27%)
Sep 17, 2014	125.32	126.08	124.49	125.15	490,974	+0.39(+0.31%)
Sep 16, 2014	123.85	125.20	122.59	124.76	537,749	+0.44(+0.36%)
Sep 15, 2014	124.77	125.32	123.45	124.32	611,792	-0.78(-0.62%)
Sep 12, 2014	124.63	125.32	123.73	125.10	895,686	+0.91(+0.73%)
Sep 11, 2014	124.71	125.31	123.78	124.19	547,813	-0.69(-0.55%)
Sep 10, 2014	124.50	125.18	123.45	124.88	910,671	-0.32(-0.25%)
Sep 09, 2014	125.98	126.25	124.20	125.20	992,839	-0.89(-0.70%)
Sep 08, 2014	126.31	127.12	125.36	126.08	785,804	-0.29(-0.23%)
Sep 05, 2014	125.18	127.66	124.56	126.37	1,760,162	-0.32(-0.25%)
Sep 04, 2014	124.87	128.28	124.83	126.69	4,104,141	+11.10(+9.60%)
Sep 03, 2014	115.39	115.75	114.50	115.58	1,456,568	+0.79(+0.69%)
Sep 02, 2014	115.43	116.00	113.55	114.80	969,993	-0.41(-0.35%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,068	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.89	115.91	771,042	-0.79(-0.68%)
Aug 27, 2014	116.40	116.73	115.37	116.70	927,859	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	115.99	116.86	1,251,366	+0.43(+0.37%)
Aug 25, 2014	116.41	116.76	115.50	116.43	766,816	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	115.99	1,272,952	+3.49(+3.10%)
Aug 21, 2014	114.21	114.35	112.45	112.50	707,048	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.72	114.21	989,349	+2.09(+1.87%)
Aug 19, 2014	110.99	112.91	110.99	112.11	1,202,980	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,614	+2.01(+1.85%)
Aug 15, 2014	111.38	111.43	108.51	109.01	866,868	-2.13(-1.92%)
Aug 14, 2014	110.59	111.54	110.51	111.14	740,170	+0.46(+0.42%)
Aug 13, 2014	112.21	112.21	110.02	110.67	1,260,132	-2.05(-1.82%)
Aug 12, 2014	113.56	115.12	112.63	112.73	844,944	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.59	1,531,526	+0.71(+0.63%)
Aug 08, 2014	108.29	112.99	108.02	112.88	1,361,097	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,450	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,131	+1.17(+1.09%)
Aug 05, 2014	106.10	108.61	105.60	107.80	780,035	+1.39(+1.31%)
Aug 04, 2014	106.54	107.00	105.90	106.41	1,000,579	-0.12(-0.11%)
Aug 01, 2014	108.64	109.44	106.05	106.53	1,482,967	-2.16(-1.99%)
Jul 31, 2014	110.82	111.13	108.61	108.69	731,927	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.66	762,405	+0.88(+0.79%)
Jul 29, 2014	112.21	112.59	110.76	110.78	611,865	-1.51(-1.34%)
Jul 28, 2014	111.43	113.05	111.43	112.29	809,227	+0.47(+0.42%)
Jul 25, 2014	112.08	112.94	111.62	111.82	577,660	-0.71(-0.63%)
Jul 24, 2014	110.80	112.80	110.66	112.53	940,313	+2.22(+2.01%)
Jul 23, 2014	109.38	110.52	108.84	110.31	548,911	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.30	495,669	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.62	108.68	539,240	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.35	640,509	+0.38(+0.35%)
Jul 17, 2014	108.47	109.99	108.02	108.97	1,007,787	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.68	108.83	1,098,943	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.21	908,174	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.78	111.14	970,855	+0.48(+0.44%)
Jul 11, 2014	113.44	113.45	110.45	110.66	1,835,906	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,741	-2.18(-1.89%)
Jul 09, 2014	115.71	115.99	115.03	115.53	1,057,879	+0.41(+0.36%)
Jul 08, 2014	116.22	116.31	114.86	115.11	670,228	-1.28(-1.10%)
Jul 07, 2014	117.77	118.00	116.14	116.40	747,288	-1.59(-1.35%)
Jul 03, 2014	116.71	117.98	117.98	117.98	801,728	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,514	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.