Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.92	114.38	113.06	113.46	1,004,524	+0.71(+0.63%)
Jun 29, 2017	112.57	113.48	111.72	112.75	1,096,436	+0.41(+0.36%)
Jun 28, 2017	112.03	114.81	111.76	112.34	1,238,236	+0.88(+0.79%)
Jun 27, 2017	111.42	111.94	110.92	111.46	909,811	+0.15(+0.13%)
Jun 26, 2017	110.06	111.78	110.06	111.31	1,254,927	+1.83(+1.67%)
Jun 23, 2017	107.73	109.59	107.08	109.48	1,399,566	+1.40(+1.29%)
Jun 22, 2017	104.64	109.12	104.62	108.08	1,643,814	+3.96(+3.81%)
Jun 21, 2017	103.58	104.57	103.50	104.12	834,220	+0.18(+0.17%)
Jun 20, 2017	104.64	104.64	103.56	103.94	776,672	-0.82(-0.79%)
Jun 19, 2017	104.31	104.85	103.40	104.76	617,184	+0.58(+0.56%)
Jun 16, 2017	104.53	104.78	103.73	104.18	989,786	-0.52(-0.50%)
Jun 15, 2017	103.97	104.96	103.81	104.70	717,535	-0.76(-0.72%)
Jun 14, 2017	105.09	105.62	104.31	105.47	701,273	+0.81(+0.78%)
Jun 13, 2017	105.31	105.31	104.17	104.66	759,398	-0.58(-0.55%)
Jun 12, 2017	104.42	106.28	104.35	105.24	1,125,178	+0.60(+0.58%)
Jun 09, 2017	102.37	105.03	101.88	104.64	758,823	+2.41(+2.36%)
Jun 08, 2017		103.20	101.96	102.23	644,795	-0.02(-0.02%)
Jun 07, 2017	102.59	102.89	101.13	102.25	997,510	-0.47(-0.45%)
Jun 06, 2017	103.58	104.12	102.54	102.71	971,896	-1.55(-1.48%)
Jun 05, 2017	104.78	105.02	103.61	104.26	1,184,959	-0.74(-0.71%)
Jun 02, 2017	105.47	105.72	104.11	105.00	679,290	-0.25(-0.23%)
Jun 01, 2017	105.08	106.60	104.78	105.25	993,371	+0.26(+0.24%)
May 31, 2017	104.93	105.09	103.41	104.99	1,290,296	+0.36(+0.34%)
May 30, 2017	105.29	106.04	104.08	104.64	1,433,564	+0.30(+0.28%)
May 26, 2017	105.60	106.08	104.33	104.34	1,349,965	-1.67(-1.58%)
May 25, 2017	106.62	108.02	104.99	106.01	3,949,096	+4.89(+4.84%)
May 24, 2017	101.31	101.47	99.46	101.12	2,455,779	-0.34(-0.33%)
May 23, 2017	102.07	103.56	101.17	101.45	1,682,283	+0.26(+0.25%)
May 22, 2017	100.45	101.79	100.07	101.20	1,469,266	+1.69(+1.70%)
May 19, 2017	98.22	100.15	95.97	99.50	1,597,452	+1.31(+1.33%)
May 18, 2017	96.98	99.46	96.23	98.19	1,512,187	+1.61(+1.66%)
May 17, 2017	98.19	98.25	96.50	96.59	1,170,069	-1.61(-1.63%)
May 16, 2017	99.07	99.62	97.89	98.19	1,199,652	-1.35(-1.36%)
May 15, 2017	99.30	100.05	99.29	99.54	803,631	+0.30(+0.30%)
May 12, 2017	99.25	99.77	97.63	99.25	894,558	-0.73(-0.73%)
May 11, 2017	101.02	101.69	99.01	99.98	1,075,070	-2.36(-2.30%)
May 10, 2017	101.32	102.47	100.37	102.34	757,584	+0.54(+0.53%)
May 09, 2017	101.85	102.47	101.35	101.79	966,349	+0.37(+0.36%)
May 08, 2017	102.34	102.43	101.26	101.43	532,228	-0.21(-0.20%)
May 05, 2017	100.21	102.03	100.16	101.63	741,462	+1.43(+1.42%)
May 04, 2017	100.55	100.84	99.29	100.21	797,442	+0.25(+0.25%)
May 03, 2017	100.47	100.90	98.91	99.96	721,132	-0.68(-0.68%)
May 02, 2017	99.76	100.66	99.29	100.64	761,454	+1.51(+1.52%)
May 01, 2017	100.07	100.65	98.90	99.14	511,183	-0.94(-0.94%)
Apr 28, 2017	101.82	101.82	99.28	100.08	834,301	-1.97(-1.93%)
Apr 27, 2017	102.44	102.92	101.43	102.05	709,524	-0.43(-0.42%)
Apr 26, 2017	102.13	103.73	101.83	102.48	876,763	+0.57(+0.56%)
Apr 25, 2017	101.46	102.20	100.48	101.90	1,108,563	+0.56(+0.55%)
Apr 24, 2017	99.08	101.97	99.01	101.35	1,973,488	+4.01(+4.12%)
Apr 21, 2017	99.76	100.14	97.12	97.33	1,535,951	-3.12(-3.11%)
Apr 20, 2017	99.08	100.60	98.88	100.45	1,511,260	+1.94(+1.97%)
Apr 19, 2017	99.00	99.54	98.39	98.51	819,653	-0.07(-0.07%)
Apr 18, 2017	98.58	99.62	98.07	98.58	894,955	-0.42(-0.42%)
Apr 17, 2017	99.09	99.59	98.63	99.00	1,128,354	+0.13(+0.13%)
Apr 13, 2017	100.47	101.00	98.53	98.87	1,342,595	-1.39(-1.38%)
Apr 12, 2017	100.32	100.89	99.87	100.26	983,260	-0.15(-0.15%)
Apr 11, 2017	100.74	100.88	99.71	100.41	860,326	-0.28(-0.28%)
Apr 10, 2017	101.07	102.73	100.59	100.68	788,950	-0.26(-0.26%)
Apr 07, 2017	100.96	101.90	100.74	100.94	1,339,521	-0.07(-0.07%)
Apr 06, 2017	101.42	102.86	100.71	101.01	862,011	-0.01(-0.01%)
Apr 05, 2017	101.00	102.62	100.75	101.02	830,103	+0.20(+0.20%)
Apr 04, 2017	102.56	103.03	100.41	100.82	965,616	-1.39(-1.36%)
Apr 03, 2017	102.51	103.27	101.70	102.21	801,262	-0.29(-0.28%)
Mar 31, 2017	102.56	102.93	102.00	102.50	781,814	-0.15(-0.15%)
Mar 30, 2017	102.45	103.30	101.15	102.64	763,073	-0.22(-0.21%)
Mar 29, 2017	100.86	103.30	100.20	102.86	1,059,442	+1.14(+1.12%)
Mar 28, 2017	100.67	102.15	100.57	101.72	1,067,570	+1.18(+1.17%)
Mar 27, 2017	99.40	101.55	99.25	100.54	1,722,145	+0.55(+0.55%)
Mar 24, 2017	97.62	101.15	97.95	99.99	2,544,455	+2.37(+2.43%)
Mar 23, 2017	98.46	99.06	96.53	97.62	4,962,015	+7.63(+8.48%)
Mar 22, 2017	91.52	91.73	88.68	89.99	2,401,988	-1.81(-1.97%)
Mar 21, 2017	92.69	93.05	90.48	91.81	1,386,383	-0.89(-0.96%)
Mar 20, 2017	93.56	94.05	92.00	92.70	932,553	-1.06(-1.13%)
Mar 17, 2017	93.47	94.11	92.12	93.76	1,261,356	+0.81(+0.87%)
Mar 16, 2017	91.41	94.29	90.66	92.95	1,378,897	+1.43(+1.56%)
Mar 15, 2017	91.25	91.93	89.87	91.52	1,163,077	+0.86(+0.95%)
Mar 14, 2017	90.34	91.46	90.25	90.66	761,005	+0.58(+0.65%)
Mar 13, 2017	90.66	91.11	89.21	90.07	795,564	-0.19(-0.21%)
Mar 10, 2017	90.72	91.50	90.07	90.26	832,131	-0.02(-0.02%)
Mar 09, 2017	90.33	90.97	89.65	90.28	659,832	-0.25(-0.27%)
Mar 08, 2017	89.32	90.87	88.98	90.53	660,249	+1.62(+1.83%)
Mar 07, 2017	88.73	89.47	88.05	88.91	692,296	-0.45(-0.50%)
Mar 06, 2017	89.06	89.95	88.70	89.35	1,347,286	+0.11(+0.12%)
Mar 03, 2017	91.42	91.99	88.92	89.24	963,728	-1.81(-1.99%)
Mar 02, 2017	91.19	91.50	90.10	91.05	1,276,095	-0.32(-0.35%)
Mar 01, 2017	91.61	91.95	90.11	91.37	1,145,121	+0.63(+0.70%)
Feb 28, 2017	91.07	91.56	90.06	90.74	972,373	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,235	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.14	90.71	2,228,971	+0.80(+0.89%)
Feb 23, 2017	90.60	92.12	89.63	89.91	1,600,650	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.17	90.53	700,718	+1.17(+1.31%)
Feb 21, 2017	89.36	90.62	89.13	89.36	744,975	-0.07(-0.08%)
Feb 17, 2017		89.43	89.43	89.43	0	+1.93(+2.21%)
Feb 16, 2017	89.36	89.40	87.19	87.50	918,409	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.45	88.98	966,596	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.37	1,135,067	+1.32(+1.50%)
Feb 13, 2017	89.28	89.75	88.00	88.06	969,073	-1.18(-1.32%)
Feb 10, 2017	87.21	89.44	86.85	89.23	1,542,882	+2.90(+3.36%)
Feb 09, 2017	86.33	88.31	86.30	86.33	1,382,188	+0.00(+0.00%)
Feb 08, 2017	84.84	86.35	83.70	86.33	2,874,013	+1.69(+2.00%)
Feb 07, 2017	87.17	87.48	84.34	84.64	1,868,446	-2.92(-3.34%)
Feb 06, 2017	86.79	88.47	86.27	87.56	777,898	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.32	86.71	1,744,696	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,044	-0.47(-0.52%)
Feb 01, 2017	92.33	92.39	88.77	88.99	1,608,075	-3.90(-4.20%)
Jan 31, 2017	89.73	93.05	89.21	92.89	1,296,557	+1.51(+1.66%)
Jan 30, 2017	89.21	91.41	88.31	91.37	933,337	+1.96(+2.19%)
Jan 27, 2017	92.63	93.05	89.21	89.41	1,062,667	-2.97(-3.22%)
Jan 26, 2017	94.18	94.56	92.31	92.38	656,299	-1.50(-1.59%)
Jan 25, 2017	93.15	94.04	92.66	93.88	749,785	+1.60(+1.74%)
Jan 24, 2017	91.65	93.11	91.25	92.27	740,579	+0.98(+1.07%)
Jan 23, 2017	91.44	92.35	90.52	91.29	873,098	-0.61(-0.67%)
Jan 20, 2017	91.02	92.29	90.52	91.91	998,304	+1.24(+1.37%)
Jan 19, 2017	92.12	92.77	90.05	90.67	955,251	-1.77(-1.92%)
Jan 18, 2017	93.60	94.04	90.75	92.44	1,374,659	-1.46(-1.55%)
Jan 17, 2017	89.51	95.55	89.46	93.90	3,028,009	+5.47(+6.18%)
Jan 13, 2017		88.43	88.43	88.43	0	-3.78(-4.10%)
Jan 12, 2017	90.97	92.32	90.70	92.21	843,217	+0.73(+0.80%)
Jan 11, 2017	92.46	93.06	90.42	91.48	1,033,645	-1.45(-1.56%)
Jan 10, 2017	91.85	93.54	91.28	92.93	1,431,935	+1.57(+1.72%)
Jan 09, 2017	92.16	92.16	90.93	91.35	927,017	-0.59(-0.65%)
Jan 06, 2017	91.78	92.30	90.63	91.95	1,185,681	-0.10(-0.11%)
Jan 05, 2017	89.71	92.17	89.08	92.05	2,231,632	+0.98(+1.08%)
Jan 04, 2017	90.64	92.92	90.64	91.07	1,446,673	+0.98(+1.09%)
Jan 03, 2017	90.07	90.83	89.46	90.09	974,133	+0.73(+0.82%)
Dec 30, 2016		89.35	89.35	89.35	0	-0.62(-0.69%)
Dec 29, 2016	89.46	90.44	89.13	89.98	882,189	+0.85(+0.96%)
Dec 28, 2016	89.60	89.88	88.63	89.13	690,989	-0.46(-0.51%)
Dec 27, 2016	89.31	90.34	89.15	89.58	566,952	+0.43(+0.48%)
Dec 23, 2016		89.16	89.16	89.16	0	-0.32(-0.35%)
Dec 22, 2016	91.22	91.70	89.25	89.47	1,081,519	-2.12(-2.31%)
Dec 21, 2016	91.11	91.72	90.37	91.59	1,403,885	+0.08(+0.09%)
Dec 20, 2016	91.68	92.90	90.54	91.51	1,604,026	+0.70(+0.77%)
Dec 19, 2016	91.17	91.98	89.65	90.81	1,581,936	-0.27(-0.29%)
Dec 16, 2016	93.44	93.57	90.96	91.08	3,773,772	-1.94(-2.09%)
Dec 15, 2016	98.87	98.87	92.20	93.02	4,101,599	-6.02(-6.08%)
Dec 14, 2016	101.12	101.49	98.76	99.04	1,228,643	-1.97(-1.95%)
Dec 13, 2016	101.84	102.38	100.56	101.01	1,316,313	-0.39(-0.38%)
Dec 12, 2016	105.68	106.03	100.32	101.39	1,714,475	-4.06(-3.85%)
Dec 09, 2016	107.10	107.28	105.44	105.45	1,200,991	-1.72(-1.61%)
Dec 08, 2016	111.39	112.08	106.94	107.18	1,641,669	-3.09(-2.80%)
Dec 07, 2016	105.56	110.30	105.56	110.27	1,484,012	+4.82(+4.57%)
Dec 06, 2016	105.50	105.68	103.58	105.44	1,135,990	-0.47(-0.44%)
Dec 05, 2016	102.22	106.06	101.80	105.91	1,773,296	+4.47(+4.40%)
Dec 02, 2016	106.42	106.45	101.08	101.44	1,976,461	-5.49(-5.13%)
Dec 01, 2016	103.97	109.88	103.78	106.93	2,487,330	+2.03(+1.94%)
Nov 30, 2016	105.33	106.31	104.35	104.90	1,471,982	-0.09(-0.08%)
Nov 29, 2016	107.06	108.10	104.44	104.99	1,093,582	-2.02(-1.89%)
Nov 28, 2016	107.31	107.67	106.41	107.01	587,955	-0.61(-0.57%)
Nov 25, 2016	108.50	109.19	107.26	107.62	322,542	-0.33(-0.30%)
Nov 23, 2016		107.95	107.95	107.95	0	+0.56(+0.53%)
Nov 22, 2016	107.41	107.86	106.60	107.38	709,664	+0.48(+0.45%)
Nov 21, 2016	105.87	107.91	105.87	106.90	778,002	+1.61(+1.53%)
Nov 18, 2016	108.86	109.12	105.18	105.29	708,829	-3.72(-3.41%)
Nov 17, 2016	108.15	109.23	106.85	109.01	737,995	+2.01(+1.88%)
Nov 16, 2016	106.74	107.98	106.37	107.00	844,960	-0.50(-0.46%)
Nov 15, 2016	104.72	107.87	103.65	107.50	1,287,427	+2.89(+2.76%)
Nov 14, 2016	111.27	112.59	104.42	104.61	2,137,116	-6.33(-5.71%)
Nov 11, 2016	110.29	111.15	109.39	110.94	992,795	-0.22(-0.20%)
Nov 10, 2016	107.11	113.71	106.23	111.16	1,732,273	+5.20(+4.90%)
Nov 09, 2016	104.39	106.37	102.38	105.96	2,138,723	-0.06(-0.06%)
Nov 08, 2016	106.44	106.87	105.39	106.02	884,836	-0.58(-0.55%)
Nov 07, 2016	104.95	106.86	104.64	106.60	810,386	+3.34(+3.24%)
Nov 04, 2016	101.99	105.25	101.75	103.26	972,682	+1.44(+1.41%)
Nov 03, 2016	106.19	106.19	101.69	101.82	1,134,955	-3.82(-3.62%)
Nov 02, 2016	104.52	107.10	104.52	105.64	828,981	+0.20(+0.19%)
Nov 01, 2016	106.47	107.33	104.52	105.45	757,102	-0.45(-0.42%)
Oct 31, 2016	104.82	106.03	104.03	105.89	799,713	+1.08(+1.03%)
Oct 28, 2016	104.74	105.59	103.93	104.81	817,907	+0.78(+0.75%)
Oct 27, 2016	104.87	105.22	103.85	104.03	923,034	-0.46(-0.44%)
Oct 26, 2016	104.09	105.38	104.09	104.50	899,816	+0.04(+0.04%)
Oct 25, 2016	106.18	106.18	104.00	104.46	1,392,102	-3.21(-2.98%)
Oct 24, 2016	108.36	109.35	107.37	107.66	692,404	-0.58(-0.54%)
Oct 21, 2016	108.25	108.50	107.60	108.25	651,978	-1.14(-1.04%)
Oct 20, 2016	109.44	109.80	108.80	109.39	466,884	-0.81(-0.74%)
Oct 19, 2016	109.71	110.80	109.17	110.20	852,200	+1.10(+1.01%)
Oct 18, 2016	110.47	110.57	109.05	109.10	688,278	-0.22(-0.20%)
Oct 17, 2016	109.52	110.15	108.66	109.32	728,674	+0.10(+0.09%)
Oct 14, 2016	110.80	110.90	108.77	109.22	575,654	-0.96(-0.87%)
Oct 13, 2016	109.24	110.74	107.82	110.18	785,494	-0.15(-0.14%)
Oct 12, 2016	111.75	111.83	110.31	110.33	876,803	-1.17(-1.05%)
Oct 11, 2016	112.70	113.02	111.44	111.49	846,331	-1.32(-1.17%)
Oct 10, 2016	113.26	114.23	112.66	112.81	1,064,261	-0.03(-0.03%)
Oct 07, 2016	111.65	113.26	111.29	112.84	1,195,061	+2.07(+1.87%)
Oct 06, 2016	109.82	111.00	109.14	110.77	696,241	+0.73(+0.67%)
Oct 05, 2016	111.27	111.55	110.00	110.04	661,846	-1.01(-0.91%)
Oct 04, 2016	110.72	111.77	110.05	111.05	858,509	+0.64(+0.58%)
Oct 03, 2016	109.17	111.46	108.61	110.41	1,181,005	+1.03(+0.94%)
Sep 30, 2016	106.89	110.79	106.83	109.38	1,628,793	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,696	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.74	547,558	+0.45(+0.43%)
Sep 27, 2016	104.77	106.17	103.97	105.29	710,183	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.65	104.72	608,906	-2.77(-2.58%)
Sep 23, 2016	107.66	108.91	107.44	107.50	505,601	-0.21(-0.19%)
Sep 22, 2016	108.63	108.86	106.84	107.70	777,921	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.80	108.17	848,743	+1.40(+1.31%)
Sep 20, 2016	107.69	108.66	106.30	106.77	561,668	-0.18(-0.17%)
Sep 19, 2016	107.02	107.69	106.06	106.95	836,298	+0.85(+0.80%)
Sep 16, 2016	105.56	106.35	105.04	106.10	938,926	-0.29(-0.27%)
Sep 15, 2016	104.65	106.50	104.20	106.39	864,220	+0.54(+0.51%)
Sep 14, 2016	105.41	107.48	105.30	105.84	884,646	+0.20(+0.19%)
Sep 13, 2016	106.56	107.69	104.87	105.64	718,199	-1.90(-1.77%)
Sep 12, 2016	106.24	107.87	105.32	107.55	898,790	+1.48(+1.40%)
Sep 09, 2016	106.68	107.34	105.41	106.06	921,658	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.66	793,100	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,961	+1.78(+1.66%)
Sep 06, 2016	107.45	107.81	106.21	107.29	771,340	-0.17(-0.16%)
Sep 02, 2016	107.14	107.45	107.45	107.45	514,939	+0.38(+0.35%)
Sep 01, 2016	106.74	107.70	105.96	107.08	757,819	+0.41(+0.39%)
Aug 31, 2016	106.82	107.50	105.07	106.66	984,403	-0.16(-0.15%)
Aug 30, 2016	107.62	107.45	105.74	106.82	796,893	-0.80(-0.75%)
Aug 29, 2016	106.37	108.60	106.28	107.62	622,490	+1.14(+1.07%)
Aug 26, 2016	106.83	109.06	105.52	106.48	1,328,378	+0.21(+0.19%)
Aug 25, 2016	109.06	110.61	104.09	106.28	2,477,714	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.71	1,566,232	-0.72(-0.67%)
Aug 23, 2016	107.42	109.50	106.80	108.44	1,307,494	+2.31(+2.17%)
Aug 22, 2016	106.70	106.90	105.53	106.13	749,704	-0.72(-0.68%)
Aug 19, 2016	105.04	107.13	104.96	106.85	895,477	+1.47(+1.40%)
Aug 18, 2016	104.19	105.92	103.90	105.38	965,455	+1.44(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.94	865,863	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.25	104.07	493,123	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.94	424,332	+1.04(+1.01%)
Aug 12, 2016	101.53	103.12	101.24	102.91	651,584	+0.94(+0.92%)
Aug 11, 2016	100.87	102.81	98.70	101.97	1,556,949	+4.86(+5.00%)
Aug 10, 2016	96.75	98.50	96.23	97.11	633,113	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.57	613,605	-1.89(-1.94%)
Aug 08, 2016	98.02	99.32	97.19	97.46	595,735	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.56	97.59	826,196	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,247	+0.77(+0.82%)
Aug 03, 2016	93.95	95.21	91.85	94.68	1,361,387	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.49	644,931	-3.37(-3.41%)
Aug 01, 2016	99.79	100.07	98.29	98.87	693,922	-1.13(-1.13%)
Jul 29, 2016	98.41	100.24	97.54	100.00	822,865	+1.42(+1.45%)
Jul 28, 2016	99.38	99.48	97.38	98.57	658,804	-0.84(-0.85%)
Jul 27, 2016	100.52	100.90	98.24	99.41	818,212	-0.64(-0.64%)
Jul 26, 2016	99.48	101.85	99.48	100.06	813,049	+0.51(+0.52%)
Jul 25, 2016	98.56	99.71	98.02	99.54	601,660	+0.79(+0.80%)
Jul 22, 2016	98.13	99.47	96.77	98.75	767,049	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.55	635,932	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,801	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.67	97.24	392,639	-0.79(-0.81%)
Jul 18, 2016	97.57	98.66	97.02	98.03	661,065	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.47	610,495	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.40	97.73	361,582	+0.19(+0.19%)
Jul 13, 2016	98.40	98.53	96.81	97.54	672,456	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.35	1,379,709	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.72	651,062	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,810	+2.38(+2.54%)
Jul 07, 2016	93.62	94.60	92.58	93.91	903,866	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,581	+2.08(+2.27%)
Jul 05, 2016	93.64	93.71	90.78	91.48	851,031	-2.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.