Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.53	107.24	103.81	107.08	680,445	+2.58(+2.47%)
Jun 29, 2021	106.01	107.19	104.34	104.50	744,496	-1.26(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,748	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,382	+2.59(+2.40%)
Jun 24, 2021	107.22	109.10	106.00	107.80	871,552	+0.54(+0.50%)
Jun 23, 2021	105.01	109.26	105.00	107.26	1,465,187	+3.03(+2.90%)
Jun 22, 2021	102.67	104.69	101.14	104.24	466,697	+0.85(+0.82%)
Jun 21, 2021	102.67	104.33	101.89	103.39	949,857	+2.16(+2.13%)
Jun 18, 2021	101.52	104.44	100.94	101.23	1,664,465	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.69	104.74	935,192	-3.32(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,031	-0.40(-0.37%)
Jun 15, 2021	108.53	108.95	106.30	108.47	492,905	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,532	-4.04(-3.59%)
Jun 11, 2021	108.96	112.56	108.75	112.51	670,014	+4.30(+3.97%)
Jun 10, 2021	110.96	111.73	108.01	108.21	611,807	-2.12(-1.92%)
Jun 09, 2021	112.34	112.57	110.06	110.33	564,215	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.07	112.39	475,118	+2.25(+2.04%)
Jun 07, 2021	111.05	112.69	110.04	110.14	781,121	+0.62(+0.56%)
Jun 04, 2021	110.69	110.81	106.17	109.52	978,447	-0.55(-0.50%)
Jun 03, 2021	110.34	111.63	106.79	110.07	2,089,100	+1.17(+1.08%)
Jun 02, 2021	113.66	113.82	108.13	108.89	2,090,962	-4.68(-4.12%)
Jun 01, 2021	115.20	115.90	112.68	113.57	1,345,476	-0.71(-0.62%)
May 28, 2021	117.01	117.01	112.24	114.28	819,708	-1.80(-1.55%)
May 27, 2021	115.60	116.43	114.26	116.08	553,513	+2.25(+1.98%)
May 26, 2021	110.83	114.17	109.90	113.83	546,041	+4.09(+3.73%)
May 25, 2021	110.60	112.32	109.51	109.74	598,276	+0.15(+0.14%)
May 24, 2021	109.32	110.43	107.54	109.59	572,859	+0.86(+0.79%)
May 21, 2021	110.07	110.60	108.08	108.73	793,661	-0.78(-0.71%)
May 20, 2021	111.67	112.49	105.84	109.51	1,246,449	-2.62(-2.33%)
May 19, 2021	113.61	113.61	110.07	112.13	812,763	-3.99(-3.44%)
May 18, 2021	116.17	117.42	114.92	116.12	1,538,033	+0.19(+0.16%)
May 17, 2021	112.84	116.34	111.26	115.93	627,655	+3.11(+2.75%)
May 14, 2021	107.95	113.24	107.95	112.83	969,746	+5.69(+5.31%)
May 13, 2021	106.14	109.14	105.37	107.13	521,100	+1.68(+1.60%)
May 12, 2021	110.75	111.95	104.94	105.45	799,295	-5.81(-5.22%)
May 11, 2021	111.50	113.49	109.52	111.26	910,208	-3.20(-2.80%)
May 10, 2021	118.22	120.60	114.28	114.47	958,412	-3.64(-3.08%)
May 07, 2021	114.25	119.22	114.03	118.11	756,379	+2.88(+2.50%)
May 06, 2021	117.76	117.94	114.21	115.23	621,585	-1.60(-1.37%)
May 05, 2021	116.44	118.09	115.93	116.84	560,508	+1.15(+0.99%)
May 04, 2021	116.02	116.44	113.92	115.69	512,044	-0.40(-0.34%)
May 03, 2021	113.78	116.65	113.12	116.09	699,506	+3.44(+3.06%)
Apr 30, 2021	113.03	113.85	111.34	112.65	780,479	-0.87(-0.76%)
Apr 29, 2021	114.45	115.45	112.84	113.51	929,147	+0.55(+0.48%)
Apr 28, 2021	110.75	113.70	110.17	112.97	1,286,905	+2.05(+1.85%)
Apr 27, 2021	107.98	111.28	107.35	110.92	546,619	+2.94(+2.72%)
Apr 26, 2021	109.48	111.82	106.98	107.98	742,539	-0.95(-0.87%)
Apr 23, 2021	107.81	109.38	105.76	108.92	725,520	+2.42(+2.27%)
Apr 22, 2021	107.75	109.43	106.22	106.50	992,096	-0.54(-0.50%)
Apr 21, 2021	101.17	107.39	100.81	107.04	1,571,235	+5.62(+5.54%)
Apr 20, 2021	102.44	102.78	99.10	101.42	1,731,053	-2.02(-1.95%)
Apr 19, 2021	104.83	106.25	102.85	103.44	1,039,670	-2.23(-2.11%)
Apr 16, 2021	108.00	108.49	104.85	105.67	1,053,768	-1.02(-0.95%)
Apr 15, 2021	108.64	108.64	105.88	106.69	790,847	-0.55(-0.51%)
Apr 14, 2021	107.29	109.46	106.50	107.23	778,708	-0.55(-0.51%)
Apr 13, 2021	111.58	111.78	106.75	107.78	1,946,461	-4.79(-4.25%)
Apr 12, 2021	109.60	113.64	109.50	112.57	1,835,951	+2.59(+2.35%)
Apr 09, 2021	104.60	110.12	103.99	109.98	1,716,292	+5.91(+5.68%)
Apr 08, 2021	102.00	104.25	100.69	104.07	639,192	+1.60(+1.56%)
Apr 07, 2021	104.38	105.16	102.08	102.47	613,047	-1.12(-1.09%)
Apr 06, 2021	103.14	105.16	102.78	103.59	1,042,840	-0.22(-0.21%)
Apr 05, 2021	101.93	104.56	100.51	103.81	1,128,912	+3.30(+3.29%)
Apr 01, 2021	104.50	105.43	99.21	100.50	1,405,225	-4.70(-4.47%)
Mar 31, 2021	100.12	106.94	99.63	105.20	1,516,216	+5.55(+5.57%)
Mar 30, 2021	97.04	100.38	96.89	99.65	1,116,622	+2.15(+2.21%)
Mar 29, 2021	100.66	101.86	96.98	97.50	1,107,854	-3.92(-3.87%)
Mar 26, 2021	99.28	102.27	98.53	101.42	934,204	+3.63(+3.72%)
Mar 25, 2021	93.53	98.22	91.06	97.79	1,099,058	+2.55(+2.68%)
Mar 24, 2021	96.25	99.32	95.15	95.24	1,333,029	+0.75(+0.79%)
Mar 23, 2021	100.89	101.17	93.32	94.49	1,704,007	-8.49(-8.24%)
Mar 22, 2021	105.03	105.12	101.32	102.98	703,487	-2.30(-2.18%)
Mar 19, 2021	103.62	107.24	101.96	105.28	977,709	+0.38(+0.36%)
Mar 18, 2021	105.74	110.04	104.41	104.90	855,209	+0.40(+0.38%)
Mar 17, 2021	105.73	106.30	101.72	104.50	830,934	-1.00(-0.94%)
Mar 16, 2021	107.48	108.49	103.72	105.50	902,860	-2.43(-2.25%)
Mar 15, 2021	106.45	108.18	105.34	107.93	664,776	+1.14(+1.06%)
Mar 12, 2021	105.50	108.29	105.32	106.79	693,469	+2.31(+2.21%)
Mar 11, 2021	105.24	106.29	103.43	104.48	656,093	-0.38(-0.36%)
Mar 10, 2021	104.14	105.99	102.79	104.86	779,732	+1.22(+1.18%)
Mar 09, 2021	105.94	107.45	103.45	103.64	677,057	-2.61(-2.45%)
Mar 08, 2021	105.02	110.37	104.79	106.25	1,234,072	+2.35(+2.26%)
Mar 05, 2021	100.17	104.53	96.98	103.90	1,094,962	+4.82(+4.86%)
Mar 04, 2021	103.49	104.25	96.22	99.08	1,121,188	-4.68(-4.51%)
Mar 03, 2021	102.06	105.83	101.23	103.76	1,005,592	+2.13(+2.09%)
Mar 02, 2021	99.33	102.36	99.10	101.63	599,267	+1.89(+1.90%)
Mar 01, 2021	101.79	102.15	99.53	99.74	1,113,351	+0.25(+0.25%)
Feb 26, 2021	99.55	100.58	96.03	99.49	803,990	+0.04(+0.04%)
Feb 25, 2021	102.33	103.80	99.12	99.45	752,641	-2.36(-2.32%)
Feb 24, 2021	97.26	102.05	96.72	101.81	1,283,392	+5.21(+5.39%)
Feb 23, 2021	96.45	97.43	93.46	96.60	725,356	-0.42(-0.43%)
Feb 22, 2021	94.15	97.74	92.98	97.02	779,559	+3.48(+3.72%)
Feb 19, 2021	90.98	93.77	90.91	93.54	1,089,235	+2.88(+3.17%)
Feb 18, 2021	92.20	92.46	88.91	90.66	750,206	-2.35(-2.53%)
Feb 17, 2021	96.54	96.63	92.59	93.01	1,113,499	-4.11(-4.23%)
Feb 16, 2021	96.18	97.42	95.31	97.12	843,581	+1.42(+1.49%)
Feb 12, 2021	96.38	96.82	94.92	95.70	542,256	-1.56(-1.61%)
Feb 11, 2021	95.04	97.30	94.07	97.26	676,994	+1.85(+1.94%)
Feb 10, 2021	94.39	96.56	92.70	95.41	626,109	+2.06(+2.21%)
Feb 09, 2021	94.06	94.74	93.14	93.35	766,861	-1.44(-1.52%)
Feb 08, 2021	95.48	96.02	93.90	94.79	924,284	+0.05(+0.05%)
Feb 05, 2021	93.59	94.87	92.96	94.74	777,666	+2.57(+2.79%)
Feb 04, 2021	87.94	92.60	87.68	92.17	1,289,302	+4.99(+5.72%)
Feb 03, 2021	86.03	88.08	85.03	87.19	865,008	+1.98(+2.32%)
Feb 02, 2021	83.60	86.62	83.15	85.21	2,049,946	+3.15(+3.83%)
Feb 01, 2021	82.28	84.59	78.39	82.06	3,228,411	-2.80(-3.30%)
Jan 29, 2021	87.67	88.41	84.01	84.86	884,671	-3.44(-3.90%)
Jan 28, 2021	86.44	90.17	85.59	88.30	1,116,010	+3.59(+4.24%)
Jan 27, 2021	88.95	89.34	84.16	84.71	1,557,272	-6.38(-7.00%)
Jan 26, 2021	96.46	96.46	90.78	91.09	965,051	-4.31(-4.52%)
Jan 25, 2021	96.41	97.36	92.44	95.40	991,459	-1.93(-1.98%)
Jan 22, 2021	97.35	99.22	96.37	97.33	695,981	-1.58(-1.60%)
Jan 21, 2021	99.17	99.80	98.05	98.91	695,296	+0.15(+0.15%)
Jan 20, 2021	97.54	100.25	97.23	98.76	705,288	+1.90(+1.96%)
Jan 19, 2021	100.03	101.34	96.15	96.86	754,508	-2.95(-2.95%)
Jan 15, 2021	99.58	101.17	97.79	99.81	759,279	-0.95(-0.94%)
Jan 14, 2021	104.78	105.48	100.38	100.75	920,825	-3.59(-3.44%)
Jan 13, 2021	106.89	107.72	104.14	104.35	723,156	-3.93(-3.63%)
Jan 12, 2021	104.70	108.33	104.28	108.28	741,823	+4.19(+4.03%)
Jan 11, 2021	101.35	104.71	100.76	104.09	605,917	+0.61(+0.59%)
Jan 08, 2021	105.43	105.61	102.25	103.48	877,537	-1.52(-1.45%)
Jan 07, 2021	101.74	107.36	101.74	105.00	1,405,414	+2.72(+2.66%)
Jan 06, 2021	97.13	103.63	97.08	102.28	1,298,591	+6.12(+6.36%)
Jan 05, 2021	94.91	97.42	94.91	96.16	1,094,562	+0.12(+0.12%)
Jan 04, 2021	96.88	97.02	93.26	96.05	2,451,813	+2.60(+2.78%)
Dec 31, 2020		93.45	93.45	93.45	419,725	-1.62(-1.71%)
Dec 30, 2020	94.09	96.42	93.81	95.07	419,725	+2.07(+2.23%)
Dec 29, 2020	94.45	94.46	91.69	93.00	430,542	-1.46(-1.55%)
Dec 28, 2020	94.55	95.59	93.51	94.46	515,904	+1.08(+1.16%)
Dec 24, 2020	94.17	94.17	92.00	93.38	297,000	-0.76(-0.80%)
Dec 23, 2020	91.85	94.71	91.85	94.13	673,384	+2.89(+3.16%)
Dec 22, 2020	93.93	94.19	90.82	91.25	656,276	-2.95(-3.13%)
Dec 21, 2020	93.22	95.31	91.24	94.19	905,644	-0.62(-0.65%)
Dec 18, 2020	95.30	97.00	94.00	94.81	1,454,557	-1.13(-1.18%)
Dec 17, 2020	94.20	96.66	92.88	95.95	896,432	+2.03(+2.16%)
Dec 16, 2020	94.59	95.56	92.47	93.92	982,385	-1.16(-1.22%)
Dec 15, 2020	93.32	95.14	91.81	95.08	638,594	+1.92(+2.06%)
Dec 14, 2020	95.55	95.90	92.91	93.16	1,173,184	-0.73(-0.77%)
Dec 11, 2020	95.84	96.24	92.51	93.89	913,507	-0.31(-0.33%)
Dec 10, 2020	93.87	95.64	92.69	94.19	1,202,191	+0.98(+1.05%)
Dec 09, 2020	91.69	94.04	90.09	93.22	1,246,927	+1.97(+2.16%)
Dec 08, 2020	90.01	92.34	89.89	91.25	1,270,000	-0.58(-0.63%)
Dec 07, 2020	90.41	92.24	89.30	91.83	1,074,292	+0.73(+0.80%)
Dec 04, 2020	88.32	91.32	87.17	91.10	2,057,701	+3.37(+3.85%)
Dec 03, 2020	82.95	90.52	82.11	87.72	2,404,679	+4.83(+5.82%)
Dec 02, 2020	80.16	83.70	79.08	82.90	1,616,102	+1.48(+1.82%)
Dec 01, 2020	81.96	83.67	80.15	81.41	1,966,858	+2.30(+2.91%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,683	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.47	636,601	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,056	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.97	1,503,138	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.30	80.72	1,117,021	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,748	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,780	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,847	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,529	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.16	1,595,804	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,192	+4.70(+7.22%)
Nov 12, 2020	66.94	67.58	63.90	65.06	1,150,459	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.71	67.32	1,648,392	-4.24(-5.92%)
Nov 10, 2020	70.96	73.01	70.37	71.56	1,225,281	+1.06(+1.50%)
Nov 09, 2020	65.85	72.89	65.84	70.51	2,413,744	+11.68(+19.86%)
Nov 06, 2020	61.68	62.69	58.54	58.82	1,377,394	-3.32(-5.35%)
Nov 05, 2020	61.24	62.41	60.51	62.15	1,193,953	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.22	60.79	988,314	-2.11(-3.35%)
Nov 03, 2020	60.47	63.61	60.24	62.90	1,420,493	+3.41(+5.74%)
Nov 02, 2020	59.05	61.00	58.39	59.49	1,758,668	+1.47(+2.54%)
Oct 30, 2020	60.90	61.01	57.08	58.02	1,457,069	-2.82(-4.63%)
Oct 29, 2020	58.18	61.45	57.30	60.83	2,288,480	+2.60(+4.46%)
Oct 28, 2020	58.72	60.01	58.09	58.23	990,934	-2.47(-4.07%)
Oct 27, 2020	61.85	63.10	60.64	60.70	673,120	-1.28(-2.07%)
Oct 26, 2020	64.25	64.26	60.72	61.99	1,072,358	-2.65(-4.10%)
Oct 23, 2020	65.57	65.57	63.46	64.63	948,170	-0.04(-0.06%)
Oct 22, 2020	61.33	64.75	61.33	64.67	916,492	+3.54(+5.80%)
Oct 21, 2020	61.00	62.49	60.35	61.13	852,415	-0.17(-0.28%)
Oct 20, 2020	62.27	63.76	60.93	61.30	825,058	-0.46(-0.74%)
Oct 19, 2020	62.55	64.03	61.70	61.76	1,171,363	-0.11(-0.18%)
Oct 16, 2020	63.91	64.33	61.80	61.87	1,150,725	-1.69(-2.66%)
Oct 15, 2020	60.90	63.66	60.32	63.56	1,047,687	+1.64(+2.65%)
Oct 14, 2020	62.26	63.48	61.59	61.92	734,205	-0.33(-0.53%)
Oct 13, 2020	64.64	65.89	61.78	62.25	1,563,064	-3.04(-4.65%)
Oct 12, 2020	66.19	66.19	64.81	65.28	757,705	-0.54(-0.82%)
Oct 09, 2020	67.78	68.16	65.23	65.82	1,118,272	-1.47(-2.19%)
Oct 08, 2020	64.56	67.34	64.21	67.29	973,914	+3.16(+4.92%)
Oct 07, 2020	62.21	64.52	61.83	64.14	1,187,221	+2.79(+4.54%)
Oct 06, 2020	64.38	65.01	61.06	61.35	888,203	-2.14(-3.37%)
Oct 05, 2020	62.59	64.04	61.91	63.49	938,861	+1.66(+2.69%)
Oct 02, 2020	58.29	61.95	58.06	61.83	1,122,693	+1.52(+2.53%)
Oct 01, 2020	59.82	61.12	59.28	60.30	1,261,721	+0.95(+1.59%)
Sep 30, 2020	58.70	60.86	58.70	59.36	1,716,958	+0.95(+1.62%)
Sep 29, 2020	61.24	61.40	58.31	58.41	1,139,825	-3.18(-5.17%)
Sep 28, 2020	62.72	63.04	61.40	61.60	1,344,799	+0.39(+0.63%)
Sep 25, 2020	61.11	61.68	60.59	61.21	956,509	-0.38(-0.61%)
Sep 24, 2020	61.51	62.28	59.40	61.59	1,218,831	-0.20(-0.32%)
Sep 23, 2020	65.19	65.96	61.66	61.79	962,607	-2.27(-3.54%)
Sep 22, 2020	64.54	65.54	63.11	64.06	1,409,394	-0.32(-0.49%)
Sep 21, 2020	65.89	66.16	63.35	64.38	1,456,776	-3.78(-5.55%)
Sep 18, 2020	69.68	70.86	67.01	68.16	2,621,660	-2.02(-2.88%)
Sep 17, 2020	70.50	71.91	68.95	70.18	1,085,752	-1.56(-2.18%)
Sep 16, 2020	71.38	73.25	70.58	71.74	1,523,364	+1.14(+1.62%)
Sep 15, 2020	71.48	71.85	68.67	70.60	1,499,021	-0.47(-0.66%)
Sep 14, 2020	67.48	71.61	67.35	71.06	1,567,575	+4.31(+6.46%)
Sep 11, 2020	67.13	67.43	65.77	66.75	1,188,001	+0.02(+0.03%)
Sep 10, 2020	65.29	67.70	65.29	66.73	1,415,209	+2.01(+3.11%)
Sep 09, 2020	65.57	65.85	63.53	64.72	1,133,874	-1.01(-1.53%)
Sep 08, 2020	61.55	67.49	61.43	65.73	2,073,711	+2.61(+4.13%)
Sep 04, 2020	62.43	63.62	60.67	63.12	1,794,259	+1.96(+3.21%)
Sep 03, 2020	61.36	64.40	60.54	61.16	3,334,826	+1.93(+3.26%)
Sep 02, 2020	58.30	60.31	57.97	59.23	2,413,296	+1.85(+3.23%)
Sep 01, 2020	55.21	57.40	53.86	57.38	1,568,642	+1.88(+3.39%)
Aug 31, 2020	56.51	56.86	55.16	55.50	1,110,613	-1.47(-2.59%)
Aug 28, 2020	55.06	57.07	54.54	56.97	960,830	+2.18(+3.98%)
Aug 27, 2020	53.38	55.38	53.38	54.79	960,434	+2.02(+3.83%)
Aug 26, 2020	54.03	54.39	52.75	52.77	829,349	-1.13(-2.10%)
Aug 25, 2020	54.24	54.81	52.74	53.90	909,515	+0.50(+0.93%)
Aug 24, 2020	49.72	53.45	49.72	53.41	1,541,558	+3.51(+7.04%)
Aug 21, 2020	50.03	50.46	49.37	49.89	619,119	-0.05(-0.10%)
Aug 20, 2020	50.36	51.74	49.91	49.94	824,186	-0.86(-1.69%)
Aug 19, 2020	51.47	52.75	50.54	50.80	894,439	-0.46(-0.89%)
Aug 18, 2020	53.90	53.96	51.02	51.26	1,086,863	-3.15(-5.78%)
Aug 17, 2020	54.81	54.87	52.91	54.40	755,802	-0.70(-1.26%)
Aug 14, 2020	52.77	55.74	52.70	55.10	950,179	+1.74(+3.26%)
Aug 13, 2020	53.18	53.59	52.23	53.36	969,433	+0.07(+0.13%)
Aug 12, 2020	54.83	54.83	51.84	53.29	994,003	-0.66(-1.22%)
Aug 11, 2020	55.79	56.58	53.83	53.94	1,662,681	+0.17(+0.31%)
Aug 10, 2020	52.20	53.93	51.74	53.78	1,940,046	+2.21(+4.29%)
Aug 07, 2020	50.37	51.59	49.05	51.57	815,846	+1.15(+2.29%)
Aug 06, 2020	51.55	51.57	49.96	50.41	1,002,240	-0.53(-1.04%)
Aug 05, 2020	48.40	51.39	48.40	50.94	1,282,764	+3.44(+7.25%)
Aug 04, 2020	48.43	49.52	46.98	47.49	1,298,165	-1.50(-3.07%)
Aug 03, 2020	48.64	49.46	47.45	49.00	1,050,545	+0.57(+1.17%)
Jul 31, 2020	49.93	50.37	47.68	48.43	853,825	-1.51(-3.03%)
Jul 30, 2020	50.65	50.79	49.22	49.94	1,080,482	-1.97(-3.80%)
Jul 29, 2020	51.14	52.33	50.87	51.91	942,534	+1.44(+2.86%)
Jul 28, 2020	49.60	51.45	49.60	50.47	1,200,737	+0.59(+1.18%)
Jul 27, 2020	49.44	49.96	48.43	49.88	926,542	+0.04(+0.08%)
Jul 24, 2020	50.51	50.97	49.57	49.84	790,828	-0.82(-1.61%)
Jul 23, 2020	48.77	51.64	48.27	50.66	1,303,964	+1.45(+2.95%)
Jul 22, 2020	47.86	49.74	47.61	49.21	1,151,437	+0.42(+0.86%)
Jul 21, 2020	47.80	49.47	47.79	48.79	1,116,845	+1.67(+3.55%)
Jul 20, 2020	48.79	48.98	47.05	47.12	1,290,137	-1.88(-3.84%)
Jul 17, 2020	51.13	51.54	48.94	49.00	977,207	-2.02(-3.96%)
Jul 16, 2020	49.48	52.33	49.01	51.02	1,831,612	+0.48(+0.95%)
Jul 15, 2020	48.74	51.06	48.17	50.54	2,374,702	+4.25(+9.18%)
Jul 14, 2020	45.09	47.02	44.11	46.29	1,311,812	+1.11(+2.47%)
Jul 13, 2020	44.52	46.65	42.93	45.18	1,586,241	+1.02(+2.30%)
Jul 10, 2020	42.45	44.38	42.02	44.16	1,044,926	+1.85(+4.38%)
Jul 09, 2020	44.53	44.54	41.57	42.31	1,759,838	-2.59(-5.76%)
Jul 08, 2020	44.08	45.22	43.67	44.90	1,401,957	+0.49(+1.10%)
Jul 07, 2020	45.38	45.54	43.95	44.41	1,360,738	-1.87(-4.04%)
Jul 06, 2020	48.51	48.51	45.29	46.28	1,694,295	-0.96(-2.02%)
Jul 02, 2020	48.11	49.06	46.36	47.24	1,514,339	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.