PVH Corp (NY: PVH )

108.96 USD +4.67 (+4.48%)
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 93.11 94.95 93.11 94.64 1,174,300 +1.36(+1.46%)
Jun 27, 2019 94.94 95.50 92.37 93.28 863,120 -0.28(-0.30%)
Jun 26, 2019 91.81 94.51 91.54 93.56 1,048,071 +2.27(+2.49%)
Jun 25, 2019 92.48 92.48 91.04 91.29 990,524 -1.34(-1.45%)
Jun 24, 2019 92.84 94.18 91.99 92.63 1,248,251 -0.63(-0.68%)
Jun 21, 2019 90.50 93.29 89.97 93.26 2,188,500 +2.83(+3.13%)
Jun 20, 2019 89.15 90.49 88.86 90.43 1,065,545 +2.56(+2.91%)
Jun 19, 2019 89.73 90.38 87.56 87.87 940,593 -1.77(-1.97%)
Jun 18, 2019 89.11 92.25 89.07 89.64 1,324,493 +1.32(+1.49%)
Jun 17, 2019 87.71 89.47 87.31 88.32 1,061,076 +0.27(+0.31%)
Jun 14, 2019 89.40 89.48 87.57 88.05 1,214,400 -1.72(-1.92%)
Jun 13, 2019 88.23 89.93 87.87 89.77 741,403 +2.47(+2.83%)
Jun 12, 2019 88.43 88.82 87.13 87.30 1,436,187 -1.40(-1.58%)
Jun 11, 2019 90.45 92.01 88.59 88.70 1,135,604 -1.07(-1.19%)
Jun 10, 2019 88.53 91.50 88.53 89.77 922,844 +1.40(+1.58%)
Jun 07, 2019 87.88 89.10 86.85 88.37 1,351,900 +0.49(+0.56%)
Jun 06, 2019 88.95 89.20 86.63 87.88 1,111,451 -1.38(-1.55%)
Jun 05, 2019 91.69 92.41 87.95 89.26 1,557,810 -1.79(-1.97%)
Jun 04, 2019 89.26 91.56 88.24 91.05 2,019,966 +3.33(+3.80%)
Jun 03, 2019 84.64 89.67 84.64 87.72 3,332,898 +2.53(+2.97%)
May 31, 2019 82.84 85.74 82.51 85.19 2,876,900 +0.70(+0.83%)
May 30, 2019 89.99 91.39 84.32 84.49 7,938,086 -14.76(-14.87%)
May 29, 2019 104.00 104.52 98.75 99.25 2,470,047 -6.65(-6.28%)
May 28, 2019 106.76 107.98 105.28 105.90 1,381,994 -1.06(-0.99%)
May 24, 2019 108.46 108.94 106.44 106.96 1,347,500 +0.28(+0.26%)
May 23, 2019 108.71 108.71 104.81 106.68 1,586,283 -2.89(-2.64%)
May 22, 2019 109.55 112.06 109.38 109.57 1,970,660 +1.05(+0.97%)
May 21, 2019 106.43 108.85 105.86 108.52 1,077,213 +2.46(+2.32%)
May 20, 2019 107.61 108.01 105.73 106.06 1,065,345 -2.65(-2.44%)
May 17, 2019 109.47 110.64 108.65 108.71 801,900 -1.69(-1.53%)
May 16, 2019 110.97 111.94 110.18 110.40 805,852 -0.53(-0.48%)
May 15, 2019 111.76 112.44 110.61 110.93 1,180,461 -1.44(-1.28%)
May 14, 2019 112.83 113.60 110.85 112.37 1,316,879 -0.13(-0.12%)
May 13, 2019 116.26 117.32 112.02 112.50 1,568,781 -6.89(-5.77%)
May 10, 2019 120.14 120.92 116.32 119.39 983,700 -1.26(-1.04%)
May 09, 2019 121.12 121.58 118.34 120.65 1,084,522 -0.79(-0.65%)
May 08, 2019 121.54 123.41 120.61 121.44 885,424 -0.38(-0.31%)
May 07, 2019 123.00 123.36 120.27 121.82 1,051,086 -2.16(-1.74%)
May 06, 2019 124.64 124.99 123.10 123.98 752,725 -3.20(-2.52%)
May 03, 2019 128.10 128.63 126.40 127.18 682,300 -0.67(-0.52%)
May 02, 2019 128.61 130.19 127.60 127.85 737,221 -0.47(-0.37%)
May 01, 2019 129.64 130.29 128.28 128.32 551,948 -0.67(-0.52%)
Apr 30, 2019 130.19 131.28 128.66 128.99 789,051 -1.65(-1.26%)
Apr 29, 2019 130.56 131.58 129.94 130.64 738,873 -0.38(-0.29%)
Apr 26, 2019 130.02 131.28 128.97 131.02 713,800 +0.99(+0.76%)
Apr 25, 2019 132.45 132.60 130.02 130.03 641,739 -2.68(-2.02%)
Apr 24, 2019 132.09 133.30 131.02 132.71 556,206 +0.58(+0.44%)
Apr 23, 2019 131.41 132.20 129.50 132.13 1,280,119 +1.20(+0.92%)
Apr 22, 2019 132.00 132.37 130.50 130.93 782,517 -1.27(-0.96%)
Apr 18, 2019 132.47 134.24 131.92 132.20 1,048,000 -0.13(-0.10%)
Apr 17, 2019 130.39 132.64 130.39 132.33 1,209,234 +2.38(+1.83%)
Apr 16, 2019 128.79 130.69 128.07 129.95 852,078 +1.21(+0.94%)
Apr 15, 2019 129.16 130.35 127.97 128.74 904,822 -0.41(-0.32%)
Apr 12, 2019 127.37 129.15 127.06 129.15 955,100 +2.24(+1.77%)
Apr 11, 2019 127.04 127.89 126.25 126.91 725,121 -0.42(-0.33%)
Apr 10, 2019 126.76 128.30 126.46 127.33 795,991 +0.73(+0.58%)
Apr 09, 2019 128.89 129.15 126.51 126.60 1,165,314 -0.80(-0.63%)
Apr 08, 2019 126.83 128.24 126.04 127.40 1,008,628 +0.14(+0.11%)
Apr 05, 2019 128.32 129.70 126.90 127.26 1,385,500 -1.23(-0.96%)
Apr 04, 2019 124.45 129.09 123.76 128.49 1,583,054 +4.01(+3.22%)
Apr 03, 2019 125.00 125.47 124.13 124.48 1,153,122 +0.28(+0.23%)
Apr 02, 2019 125.21 125.32 123.30 124.20 1,256,737 -0.83(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.