Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	122.72	124.54	122.42	123.22	997,710	+0.89(+0.72%)
Jun 26, 2013	123.48	124.06	121.80	122.33	767,433	+0.72(+0.59%)
Jun 25, 2013	120.45	122.01	119.35	121.61	907,266	+2.26(+1.89%)
Jun 24, 2013	119.23	120.77	116.76	119.36	1,047,136	+0.13(+0.11%)
Jun 21, 2013	119.46	119.80	116.37	119.23	1,709,596	+0.67(+0.57%)
Jun 20, 2013	121.73	121.82	117.76	118.56	790,681	-4.84(-3.92%)
Jun 19, 2013	124.29	125.13	123.40	123.40	712,944	-1.02(-0.82%)
Jun 18, 2013	123.48	124.42	122.64	124.41	865,307	+1.06(+0.86%)
Jun 17, 2013	121.90	124.36	121.75	123.36	1,227,770	+1.88(+1.55%)
Jun 14, 2013	120.11	122.06	118.74	121.48	1,484,989	+0.67(+0.55%)
Jun 13, 2013	119.70	121.40	118.49	120.81	3,115,779	+11.15(+10.17%)
Jun 12, 2013	110.09	110.56	108.71	109.65	1,390,648	+0.08(+0.07%)
Jun 11, 2013	106.17	110.56	105.52	109.57	855,733	-2.15(-1.92%)
Jun 10, 2013	112.19	112.40	111.21	111.72	807,211	-0.32(-0.28%)
Jun 07, 2013	111.50	112.23	110.84	112.04	641,846	+1.74(+1.58%)
Jun 06, 2013	109.70	110.36	108.51	110.29	785,304	+0.74(+0.67%)
Jun 05, 2013	110.74	111.37	109.39	109.55	458,006	-1.34(-1.21%)
Jun 04, 2013	110.20	113.38	110.11	110.89	819,581	-1.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.