Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,966	+0.71(+0.63%)
Jun 29, 2017	112.52	113.43	111.67	112.70	1,096,919	+0.41(+0.36%)
Jun 28, 2017	111.98	114.76	111.71	112.30	1,238,781	+0.88(+0.79%)
Jun 27, 2017	111.37	111.89	110.87	111.41	910,212	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,479	+1.83(+1.67%)
Jun 23, 2017	107.68	109.54	107.04	109.43	1,400,182	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,537	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.07	834,587	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	777,014	-0.82(-0.78%)
Jun 19, 2017	104.26	104.81	103.35	104.72	617,455	+0.59(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.13	990,221	-0.53(-0.50%)
Jun 15, 2017	103.92	104.92	103.77	104.66	717,851	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.26	105.42	701,582	+0.81(+0.78%)
Jun 13, 2017	105.26	105.26	104.12	104.61	759,732	-0.58(-0.56%)
Jun 12, 2017	104.37	106.23	104.30	105.19	1,125,673	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.83	104.59	759,157	+2.41(+2.36%)
Jun 08, 2017		103.15	101.92	102.18	645,079	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.08	102.20	997,949	-0.47(-0.45%)
Jun 06, 2017	103.53	104.07	102.50	102.67	972,323	-1.55(-1.48%)
Jun 05, 2017	104.74	104.97	103.57	104.21	1,185,480	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.95	679,589	-0.25(-0.24%)
Jun 01, 2017	105.03	106.55	104.74	105.20	993,808	+0.26(+0.24%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,863	+0.36(+0.34%)
May 30, 2017	105.24	105.99	104.03	104.59	1,434,195	+0.30(+0.28%)
May 26, 2017	105.55	106.03	104.28	104.29	1,350,559	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,834	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.07	2,456,859	-0.34(-0.33%)
May 23, 2017	102.02	103.51	101.12	101.41	1,683,023	+0.26(+0.25%)
May 22, 2017	100.41	101.75	100.02	101.15	1,469,913	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.93	99.46	1,598,155	+1.31(+1.33%)
May 18, 2017	96.94	99.42	96.19	98.15	1,512,853	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,584	-1.60(-1.63%)
May 16, 2017	99.02	99.57	97.84	98.15	1,200,180	-1.35(-1.36%)
May 15, 2017	99.25	100.00	99.24	99.50	803,989	+0.30(+0.30%)
May 12, 2017	99.20	99.73	97.59	99.20	894,956	-0.73(-0.73%)
May 11, 2017	100.97	101.65	98.97	99.94	1,075,549	-2.36(-2.30%)
May 10, 2017	101.27	102.42	100.32	102.29	757,921	+0.55(+0.54%)
May 09, 2017	101.81	102.42	101.30	101.75	966,779	+0.37(+0.36%)
May 08, 2017	102.29	102.38	101.21	101.38	532,465	-0.21(-0.20%)
May 05, 2017	100.16	101.98	100.11	101.59	741,792	+1.43(+1.42%)
May 04, 2017	100.51	100.80	99.24	100.16	797,797	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,453	-0.68(-0.68%)
May 02, 2017	99.72	100.61	99.24	100.60	761,793	+1.51(+1.52%)
May 01, 2017	100.02	100.61	98.85	99.09	511,410	-0.94(-0.94%)
Apr 28, 2017	101.78	101.78	99.23	100.03	834,672	-1.97(-1.93%)
Apr 27, 2017	102.39	102.88	101.38	102.00	709,840	-0.43(-0.42%)
Apr 26, 2017	102.08	103.69	101.79	102.43	877,153	+0.58(+0.56%)
Apr 25, 2017	101.41	102.15	100.44	101.86	1,109,056	+0.55(+0.55%)
Apr 24, 2017	99.03	101.93	98.97	101.30	1,974,367	+4.01(+4.12%)
Apr 21, 2017	99.72	100.09	97.07	97.29	1,536,635	-3.12(-3.11%)
Apr 20, 2017	99.03	100.56	98.84	100.41	1,511,932	+1.94(+1.97%)
Apr 19, 2017	98.96	99.50	98.35	98.47	820,018	-0.07(-0.07%)
Apr 18, 2017	98.54	99.58	98.02	98.54	895,353	-0.42(-0.42%)
Apr 17, 2017	99.04	99.55	98.59	98.96	1,128,856	+0.13(+0.13%)
Apr 13, 2017	100.42	100.95	98.49	98.83	1,343,192	-1.39(-1.38%)
Apr 12, 2017	100.27	100.85	99.83	100.21	983,698	-0.15(-0.15%)
Apr 11, 2017	100.70	100.84	99.67	100.36	860,709	-0.28(-0.28%)
Apr 10, 2017	101.03	102.69	100.55	100.64	789,301	-0.26(-0.26%)
Apr 07, 2017	100.92	101.86	100.70	100.90	1,340,117	-0.07(-0.07%)
Apr 06, 2017	101.37	102.82	100.67	100.97	862,394	-0.01(-0.01%)
Apr 05, 2017	100.95	102.58	100.71	100.97	830,473	+0.20(+0.20%)
Apr 04, 2017	102.52	102.98	100.36	100.78	966,046	-1.39(-1.36%)
Apr 03, 2017	102.46	103.22	101.66	102.16	801,618	-0.29(-0.28%)
Mar 31, 2017	102.51	102.89	101.95	102.45	782,162	-0.15(-0.15%)
Mar 30, 2017	102.40	103.25	101.10	102.60	763,413	-0.22(-0.21%)
Mar 29, 2017	100.82	103.25	100.15	102.82	1,059,914	+1.14(+1.12%)
Mar 28, 2017	100.63	102.10	100.52	101.68	1,068,045	+1.18(+1.17%)
Mar 27, 2017	99.35	101.50	99.20	100.50	1,722,912	+0.55(+0.56%)
Mar 24, 2017	97.58	101.10	97.91	99.95	2,545,587	+2.37(+2.43%)
Mar 23, 2017	98.42	99.01	96.49	97.58	4,964,223	+7.62(+8.48%)
Mar 22, 2017	91.48	91.69	88.64	89.95	2,403,057	-1.81(-1.97%)
Mar 21, 2017	92.65	93.00	90.43	91.77	1,387,000	-0.89(-0.96%)
Mar 20, 2017	93.52	94.01	91.95	92.66	932,968	-1.06(-1.13%)
Mar 17, 2017	93.43	94.06	92.08	93.72	1,261,918	+0.81(+0.87%)
Mar 16, 2017	91.37	94.25	90.62	92.91	1,379,510	+1.43(+1.56%)
Mar 15, 2017	91.21	91.89	89.83	91.48	1,163,595	+0.86(+0.95%)
Mar 14, 2017	90.30	91.42	90.21	90.62	761,343	+0.58(+0.65%)
Mar 13, 2017	90.62	91.07	89.17	90.03	795,918	-0.19(-0.21%)
Mar 10, 2017	90.68	91.46	90.03	90.22	832,502	-0.02(-0.02%)
Mar 09, 2017	90.29	90.92	89.61	90.24	660,126	-0.25(-0.27%)
Mar 08, 2017	89.28	90.83	88.94	90.49	660,543	+1.62(+1.83%)
Mar 07, 2017	88.69	89.43	88.01	88.87	692,604	-0.45(-0.50%)
Mar 06, 2017	89.02	89.91	88.66	89.31	1,347,886	+0.11(+0.12%)
Mar 03, 2017	91.38	91.94	88.88	89.20	964,157	-1.81(-1.99%)
Mar 02, 2017	91.15	91.46	90.06	91.01	1,276,663	-0.32(-0.35%)
Mar 01, 2017	91.57	91.91	90.07	91.33	1,145,631	+0.63(+0.70%)
Feb 28, 2017	91.03	91.52	90.02	90.70	972,805	-0.72(-0.79%)
Feb 27, 2017	90.54	92.01	90.54	91.42	737,563	+0.75(+0.83%)
Feb 24, 2017	89.83	92.40	89.10	90.67	2,229,962	+0.80(+0.89%)
Feb 23, 2017	90.56	92.08	89.59	89.87	1,601,363	-0.62(-0.69%)
Feb 22, 2017	89.37	90.58	89.13	90.49	701,030	+1.17(+1.31%)
Feb 21, 2017	89.32	90.58	89.09	89.32	745,311	-0.07(-0.08%)
Feb 17, 2017		89.39	89.39	89.39	0	+1.93(+2.21%)
Feb 16, 2017	89.32	89.36	87.16	87.46	918,822	-1.47(-1.66%)
Feb 15, 2017	89.07	89.51	88.41	88.94	967,032	-0.40(-0.44%)
Feb 14, 2017	88.00	90.59	88.00	89.33	1,135,579	+1.32(+1.50%)
Feb 13, 2017	89.24	89.71	87.96	88.02	969,510	-1.18(-1.32%)
Feb 10, 2017	87.18	89.40	86.81	89.19	1,543,577	+2.90(+3.36%)
Feb 09, 2017	86.29	88.27	86.26	86.29	1,382,810	+0.00(+0.00%)
Feb 08, 2017	84.80	86.31	83.66	86.29	2,875,308	+1.69(+2.00%)
Feb 07, 2017	87.14	87.44	84.31	84.60	1,869,288	-2.92(-3.34%)
Feb 06, 2017	86.75	88.43	86.23	87.52	778,248	+0.85(+0.98%)
Feb 03, 2017	88.05	88.05	85.28	86.67	1,745,482	-1.81(-2.05%)
Feb 02, 2017	87.69	89.83	87.19	88.48	1,086,533	-0.47(-0.52%)
Feb 01, 2017	92.29	92.35	88.73	88.95	1,608,800	-3.90(-4.20%)
Jan 31, 2017	89.69	93.00	89.17	92.85	1,297,141	+1.51(+1.66%)
Jan 30, 2017	89.17	91.37	88.27	91.33	933,758	+1.96(+2.19%)
Jan 27, 2017	92.59	93.00	89.17	89.37	1,063,146	-2.97(-3.22%)
Jan 26, 2017	94.13	94.52	92.27	92.34	656,595	-1.49(-1.59%)
Jan 25, 2017	93.10	93.99	92.62	93.84	750,123	+1.60(+1.74%)
Jan 24, 2017	91.61	93.06	91.21	92.23	740,913	+0.98(+1.07%)
Jan 23, 2017	91.40	92.31	90.48	91.25	873,492	-0.61(-0.67%)
Jan 20, 2017	90.98	92.25	90.48	91.87	998,753	+1.24(+1.37%)
Jan 19, 2017	92.07	92.73	90.01	90.63	955,681	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,278	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,373	+5.46(+6.18%)
Jan 13, 2017		88.39	88.39	88.39	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.28	90.66	92.17	843,597	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.38	91.44	1,034,111	-1.44(-1.56%)
Jan 10, 2017	91.81	93.49	91.24	92.89	1,432,581	+1.57(+1.72%)
Jan 09, 2017	92.11	92.11	90.89	91.31	927,435	-0.59(-0.65%)
Jan 06, 2017	91.74	92.26	90.59	91.91	1,186,215	-0.10(-0.11%)
Jan 05, 2017	89.67	92.12	89.04	92.01	2,232,638	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,325	+0.98(+1.09%)
Jan 03, 2017	90.03	90.79	89.42	90.05	974,572	+0.73(+0.82%)
Dec 30, 2016		89.31	89.31	89.31	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,586	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,300	-0.46(-0.51%)
Dec 27, 2016	89.27	90.30	89.11	89.54	567,208	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.18	91.66	89.21	89.43	1,082,007	-2.12(-2.31%)
Dec 21, 2016	91.06	91.68	90.33	91.55	1,404,517	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,749	+0.70(+0.77%)
Dec 19, 2016	91.12	91.94	89.61	90.77	1,582,649	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,472	-1.94(-2.09%)
Dec 15, 2016	98.82	98.82	92.15	92.98	4,103,447	-6.02(-6.08%)
Dec 14, 2016	101.07	101.45	98.72	98.99	1,229,196	-1.97(-1.95%)
Dec 13, 2016	101.79	102.34	100.52	100.96	1,316,906	-0.39(-0.38%)
Dec 12, 2016	105.63	105.98	100.28	101.35	1,715,247	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,532	-1.72(-1.61%)
Dec 08, 2016	111.33	112.03	106.89	107.13	1,642,409	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,681	+4.82(+4.57%)
Dec 06, 2016	105.46	105.63	103.53	105.40	1,136,501	-0.47(-0.44%)
Dec 05, 2016	102.17	106.01	101.75	105.86	1,774,094	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,351	-5.48(-5.13%)
Dec 01, 2016	103.92	109.83	103.73	106.88	2,488,450	+2.03(+1.94%)
Nov 30, 2016	105.28	106.26	104.31	104.85	1,472,645	-0.09(-0.08%)
Nov 29, 2016	107.01	108.05	104.40	104.94	1,094,075	-2.02(-1.89%)
Nov 28, 2016	107.26	107.62	106.37	106.96	588,220	-0.61(-0.57%)
Nov 25, 2016	108.45	109.14	107.21	107.57	322,687	-0.33(-0.30%)
Nov 23, 2016		107.90	107.90	107.90	0	+0.56(+0.53%)
Nov 22, 2016	107.37	107.81	106.55	107.34	709,983	+0.48(+0.45%)
Nov 21, 2016	105.82	107.86	105.82	106.85	778,353	+1.61(+1.53%)
Nov 18, 2016	108.81	109.07	105.13	105.24	709,151	-3.72(-3.41%)
Nov 17, 2016	108.10	109.18	106.80	108.96	738,330	+2.01(+1.88%)
Nov 16, 2016	106.69	107.94	106.32	106.95	845,345	-0.50(-0.46%)
Nov 15, 2016	104.68	107.82	103.61	107.45	1,288,013	+2.89(+2.76%)
Nov 14, 2016	111.22	112.54	104.37	104.56	2,138,088	-6.33(-5.71%)
Nov 11, 2016	110.24	111.10	109.35	110.89	993,247	-0.22(-0.20%)
Nov 10, 2016	107.06	113.66	106.18	111.11	1,733,062	+5.19(+4.90%)
Nov 09, 2016	104.34	106.32	102.33	105.91	2,139,696	-0.06(-0.06%)
Nov 08, 2016	106.39	106.82	105.34	105.97	885,238	-0.58(-0.55%)
Nov 07, 2016	104.90	106.81	104.60	106.56	810,755	+3.34(+3.24%)
Nov 04, 2016	101.94	105.20	101.71	103.21	973,125	+1.44(+1.41%)
Nov 03, 2016	106.14	106.14	101.65	101.78	1,135,471	-3.82(-3.62%)
Nov 02, 2016	104.47	107.05	104.47	105.60	829,359	+0.20(+0.19%)
Nov 01, 2016	106.43	107.28	104.47	105.40	757,447	-0.45(-0.42%)
Oct 31, 2016	104.78	105.98	103.98	105.84	800,077	+1.08(+1.03%)
Oct 28, 2016	104.70	105.55	103.88	104.77	818,279	+0.78(+0.75%)
Oct 27, 2016	104.82	105.17	103.81	103.98	923,454	-0.46(-0.45%)
Oct 26, 2016	104.04	105.33	104.04	104.45	900,226	+0.04(+0.04%)
Oct 25, 2016	106.13	106.13	103.95	104.41	1,392,736	-3.20(-2.98%)
Oct 24, 2016	108.31	109.30	107.32	107.61	692,719	-0.58(-0.54%)
Oct 21, 2016	108.20	108.44	107.56	108.20	652,275	-1.14(-1.04%)
Oct 20, 2016	109.39	109.75	108.75	109.34	467,097	-0.81(-0.74%)
Oct 19, 2016	109.66	110.75	109.12	110.15	852,587	+1.10(+1.01%)
Oct 18, 2016	110.42	110.52	109.00	109.05	688,591	-0.22(-0.20%)
Oct 17, 2016	109.47	110.10	108.61	109.27	729,005	+0.10(+0.09%)
Oct 14, 2016	110.75	110.85	108.72	109.17	575,916	-0.96(-0.87%)
Oct 13, 2016	109.19	110.69	107.77	110.13	785,851	-0.15(-0.14%)
Oct 12, 2016	111.70	111.78	110.26	110.28	877,202	-1.17(-1.05%)
Oct 11, 2016	112.65	112.97	111.39	111.44	846,716	-1.32(-1.17%)
Oct 10, 2016	113.20	114.17	112.61	112.76	1,064,746	-0.03(-0.03%)
Oct 07, 2016	111.60	113.20	111.24	112.79	1,195,605	+2.07(+1.87%)
Oct 06, 2016	109.77	110.95	109.09	110.72	696,558	+0.73(+0.67%)
Oct 05, 2016	111.22	111.50	109.95	109.99	662,147	-1.01(-0.91%)
Oct 04, 2016	110.67	111.72	110.00	111.00	858,900	+0.64(+0.58%)
Oct 03, 2016	109.12	111.41	108.56	110.36	1,181,543	+1.03(+0.94%)
Sep 30, 2016	106.84	110.74	106.78	109.33	1,629,535	+3.80(+3.60%)
Sep 29, 2016	105.35	107.11	105.04	105.53	896,104	-0.17(-0.16%)
Sep 28, 2016	105.48	105.92	104.62	105.69	547,807	+0.45(+0.43%)
Sep 27, 2016	104.72	106.12	103.92	105.24	710,506	+0.56(+0.54%)
Sep 26, 2016	107.01	107.17	104.61	104.68	609,183	-2.77(-2.58%)
Sep 23, 2016	107.61	108.86	107.39	107.45	505,831	-0.21(-0.19%)
Sep 22, 2016	108.58	108.81	106.79	107.65	778,275	-0.47(-0.43%)
Sep 21, 2016	106.94	108.35	106.75	108.12	849,130	+1.39(+1.31%)
Sep 20, 2016	107.64	108.61	106.25	106.72	561,924	-0.18(-0.17%)
Sep 19, 2016	106.97	107.64	106.01	106.90	836,678	+0.85(+0.80%)
Sep 16, 2016	105.52	106.30	104.99	106.05	939,353	-0.29(-0.27%)
Sep 15, 2016	104.61	106.45	104.15	106.34	864,613	+0.54(+0.51%)
Sep 14, 2016	105.36	107.44	105.25	105.79	885,048	+0.20(+0.19%)
Sep 13, 2016	106.51	107.64	104.82	105.60	718,526	-1.90(-1.77%)
Sep 12, 2016	106.19	107.82	105.27	107.50	899,199	+1.48(+1.40%)
Sep 09, 2016	106.64	107.29	105.36	106.01	922,078	-1.60(-1.49%)
Sep 08, 2016	108.02	109.23	107.37	107.61	793,461	-1.41(-1.29%)
Sep 07, 2016	107.38	109.24	106.94	109.02	876,360	+1.78(+1.66%)
Sep 06, 2016	107.41	107.76	106.16	107.24	771,691	-0.17(-0.16%)
Sep 02, 2016	107.09	107.41	107.41	107.41	515,173	+0.38(+0.35%)
Sep 01, 2016	106.69	107.65	105.91	107.03	758,164	+0.42(+0.39%)
Aug 31, 2016	106.77	107.45	105.02	106.61	984,851	-0.16(-0.15%)
Aug 30, 2016	107.58	107.40	105.69	106.77	797,256	-0.80(-0.75%)
Aug 29, 2016	106.32	108.55	106.23	107.58	622,774	+1.14(+1.07%)
Aug 26, 2016	106.78	109.01	105.47	106.44	1,328,982	+0.21(+0.20%)
Aug 25, 2016	109.01	110.56	104.04	106.23	2,478,842	-1.44(-1.33%)
Aug 24, 2016	108.83	108.84	106.39	107.66	1,566,945	-0.72(-0.67%)
Aug 23, 2016	107.37	109.45	106.75	108.39	1,308,089	+2.30(+2.17%)
Aug 22, 2016	106.66	106.85	105.48	106.08	750,045	-0.72(-0.68%)
Aug 19, 2016	105.00	107.08	104.92	106.81	895,888	+1.47(+1.40%)
Aug 18, 2016	104.14	105.88	103.85	105.33	965,899	+1.43(+1.38%)
Aug 17, 2016	103.80	104.53	102.86	103.90	866,261	-0.13(-0.12%)
Aug 16, 2016	103.89	104.46	103.20	104.03	493,350	+0.13(+0.12%)
Aug 15, 2016	102.92	104.36	102.92	103.90	424,527	+1.04(+1.01%)
Aug 12, 2016	101.48	103.08	101.20	102.86	651,884	+0.94(+0.92%)
Aug 11, 2016	100.82	102.77	98.66	101.92	1,557,665	+4.86(+5.00%)
Aug 10, 2016	96.71	98.46	96.18	97.06	633,404	+1.53(+1.60%)
Aug 09, 2016	96.92	97.06	95.34	95.53	613,887	-1.89(-1.94%)
Aug 08, 2016	97.97	99.28	97.14	97.42	596,009	-0.13(-0.13%)
Aug 05, 2016	96.28	98.09	95.52	97.55	826,576	+2.14(+2.24%)
Aug 04, 2016	95.05	96.92	95.05	95.41	668,555	+0.77(+0.82%)
Aug 03, 2016	93.91	95.17	91.81	94.64	1,362,013	-0.81(-0.85%)
Aug 02, 2016	98.67	98.67	95.10	95.45	645,228	-3.37(-3.41%)
Aug 01, 2016	99.74	100.02	98.24	98.82	694,241	-1.13(-1.13%)
Jul 29, 2016	98.37	100.20	97.50	99.95	823,243	+1.42(+1.45%)
Jul 28, 2016	99.34	99.44	97.34	98.53	659,107	-0.84(-0.85%)
Jul 27, 2016	100.47	100.85	98.19	99.37	818,588	-0.64(-0.64%)
Jul 26, 2016	99.44	101.80	99.44	100.01	813,423	+0.51(+0.52%)
Jul 25, 2016	98.52	99.66	97.97	99.50	601,937	+0.79(+0.80%)
Jul 22, 2016	98.08	99.43	96.73	98.70	767,402	+0.20(+0.20%)
Jul 21, 2016	98.84	100.09	97.87	98.51	636,224	-0.58(-0.59%)
Jul 20, 2016	98.01	99.63	98.01	99.09	635,093	+1.90(+1.95%)
Jul 19, 2016	97.91	97.94	96.63	97.19	392,820	-0.79(-0.81%)
Jul 18, 2016	97.53	98.62	96.98	97.98	661,369	+0.55(+0.57%)
Jul 15, 2016	97.96	98.64	97.27	97.43	610,776	-0.26(-0.26%)
Jul 14, 2016	98.84	98.86	97.36	97.69	361,748	+0.19(+0.19%)
Jul 13, 2016	98.36	98.49	96.77	97.50	672,765	-0.81(-0.82%)
Jul 12, 2016	97.79	98.89	97.71	98.31	1,380,344	+1.63(+1.69%)
Jul 11, 2016	96.78	97.79	96.36	96.68	651,361	+0.43(+0.44%)
Jul 08, 2016	95.09	97.12	93.87	96.25	981,261	+2.38(+2.54%)
Jul 07, 2016	93.58	94.56	92.53	93.87	904,282	+0.36(+0.38%)
Jul 06, 2016	91.15	93.53	90.31	93.51	1,079,077	+2.08(+2.27%)
Jul 05, 2016	93.60	93.67	90.73	91.44	851,423	-2.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.