PVH Corp (NY: PVH )

111.56 USD -1.15 (-1.02%)
Streaming Delayed Price Updated: 1:08 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 114.96 115.42 114.09 114.50 995,439 +0.72(+0.63%)
Jun 29, 2017 113.60 114.52 112.74 113.78 1,086,520 +0.41(+0.36%)
Jun 28, 2017 113.05 115.86 112.78 113.37 1,227,037 +0.89(+0.79%)
Jun 27, 2017 112.44 112.96 111.93 112.48 901,583 +0.15(+0.13%)
Jun 26, 2017 111.06 112.80 111.06 112.33 1,243,577 +1.85(+1.67%)
Jun 23, 2017 108.71 110.59 108.06 110.48 1,386,908 +1.41(+1.29%)
Jun 22, 2017 105.60 110.12 105.58 109.07 1,628,947 +4.00(+3.81%)
Jun 21, 2017 104.53 105.52 104.45 105.07 826,675 +0.18(+0.17%)
Jun 20, 2017 105.60 105.60 104.51 104.89 769,648 -0.83(-0.79%)
Jun 19, 2017 105.26 105.81 104.34 105.72 611,602 +0.59(+0.56%)
Jun 16, 2017 105.48 105.74 104.68 105.13 980,834 -0.53(-0.50%)
Jun 15, 2017 104.92 105.92 104.76 105.66 711,046 -0.77(-0.72%)
Jun 14, 2017 106.05 106.58 105.26 106.43 694,931 +0.82(+0.78%)
Jun 13, 2017 106.27 106.27 105.12 105.61 752,530 -0.59(-0.56%)
Jun 12, 2017 105.37 107.25 105.30 106.20 1,115,002 +0.61(+0.58%)
Jun 09, 2017 103.30 105.99 102.81 105.59 751,960 +2.43(+2.36%)
Jun 08, 2017 104.14 102.89 103.16 638,964 -0.02(-0.02%)
Jun 07, 2017 103.53 103.83 102.05 103.18 988,489 -0.47(-0.45%)
Jun 06, 2017 104.52 105.07 103.48 103.65 963,106 -1.56(-1.48%)
Jun 05, 2017 105.74 105.98 104.56 105.21 1,174,242 -0.75(-0.71%)
Jun 02, 2017 106.43 106.69 105.06 105.96 673,147 -0.25(-0.24%)
Jun 01, 2017 106.04 107.57 105.74 106.21 984,387 +0.26(+0.25%)
May 31, 2017 105.89 106.05 104.35 105.95 1,278,626 +0.36(+0.34%)
May 30, 2017 106.25 107.00 105.03 105.59 1,420,599 +0.30(+0.28%)
May 26, 2017 106.56 107.05 105.28 105.29 1,337,756 -1.69(-1.58%)
May 25, 2017 107.59 109.01 105.95 106.98 3,913,379 +4.94(+4.84%)
May 24, 2017 102.23 102.40 100.37 102.04 2,433,568 -0.34(-0.33%)
May 23, 2017 103.00 104.50 102.09 102.38 1,667,068 +0.26(+0.25%)
May 22, 2017 101.37 102.72 100.98 102.12 1,455,978 +1.71(+1.70%)
May 19, 2017 99.12 101.07 96.85 100.41 1,583,004 +1.32(+1.33%)
May 18, 2017 97.87 100.37 97.11 99.09 1,498,511 +1.62(+1.66%)
May 17, 2017 99.09 99.15 97.38 97.47 1,159,487 -1.62(-1.63%)
May 16, 2017 99.97 100.53 98.78 99.09 1,188,802 -1.40(-1.39%)
May 15, 2017 100.24 101.00 100.23 100.49 796,066 +0.30(+0.30%)
May 12, 2017 100.19 100.72 98.56 100.19 886,137 -0.74(-0.73%)
May 11, 2017 101.98 102.66 99.95 100.93 1,064,950 -2.38(-2.30%)
May 10, 2017 102.28 103.44 101.32 103.31 750,452 +0.55(+0.54%)
May 09, 2017 102.82 103.44 102.31 102.76 957,252 +0.37(+0.36%)
May 08, 2017 103.31 103.40 102.22 102.39 527,218 -0.21(-0.20%)
May 05, 2017 101.16 103.00 101.11 102.60 734,482 +1.44(+1.42%)
May 04, 2017 101.51 101.80 100.23 101.16 789,935 +0.25(+0.25%)
May 03, 2017 101.42 101.86 99.85 100.91 714,344 -0.69(-0.68%)
May 02, 2017 100.71 101.61 100.23 101.60 754,286 +1.52(+1.52%)
May 01, 2017 101.02 101.61 99.83 100.08 506,371 -0.95(-0.94%)
Apr 28, 2017 102.79 102.79 100.22 101.03 826,447 -1.99(-1.93%)
Apr 27, 2017 103.41 103.90 102.39 103.02 702,845 -0.43(-0.42%)
Apr 26, 2017 103.10 104.72 102.80 103.45 868,509 +0.58(+0.56%)
Apr 25, 2017 102.42 103.17 101.44 102.87 1,098,127 +0.56(+0.55%)
Apr 24, 2017 100.02 102.94 99.95 102.31 1,954,910 +4.05(+4.12%)
Apr 21, 2017 100.71 101.09 98.04 98.26 1,521,492 -3.15(-3.11%)
Apr 20, 2017 100.02 101.56 99.82 101.41 1,497,033 +1.96(+1.97%)
Apr 19, 2017 99.94 100.49 99.33 99.45 811,937 -0.07(-0.07%)
Apr 18, 2017 99.52 100.57 99.00 99.52 886,530 -0.42(-0.42%)
Apr 17, 2017 100.03 100.54 99.57 99.94 1,117,732 +0.13(+0.13%)
Apr 13, 2017 101.42 101.96 99.47 99.81 1,329,956 -1.40(-1.38%)
Apr 12, 2017 101.27 101.85 100.82 101.21 974,004 -0.15(-0.15%)
Apr 11, 2017 101.70 101.84 100.66 101.36 852,227 -0.28(-0.28%)
Apr 10, 2017 102.03 103.71 101.55 101.64 781,523 -0.26(-0.26%)
Apr 07, 2017 101.92 102.87 101.70 101.90 1,326,911 -0.07(-0.07%)
Apr 06, 2017 102.38 103.84 101.67 101.97 853,896 -0.01(-0.01%)
Apr 05, 2017 101.96 103.60 101.71 101.98 822,289 +0.20(+0.20%)
Apr 04, 2017 103.54 104.01 101.36 101.78 956,526 -1.40(-1.36%)
Apr 03, 2017 103.48 104.25 102.67 103.18 793,719 -0.29(-0.28%)
Mar 31, 2017 103.53 103.91 102.97 103.47 774,454 -0.15(-0.14%)
Mar 30, 2017 103.42 104.28 102.11 103.62 755,890 -0.22(-0.21%)
Mar 29, 2017 101.82 104.28 101.15 103.84 1,049,469 +1.15(+1.12%)
Mar 28, 2017 101.63 103.12 101.53 102.69 1,057,520 +1.19(+1.17%)
Mar 27, 2017 100.34 102.51 100.19 101.50 1,705,933 +0.56(+0.55%)
Mar 24, 2017 98.55 102.11 98.88 100.94 2,520,501 +2.39(+2.43%)
Mar 23, 2017 99.40 100.00 97.45 98.55 4,915,302 +7.70(+8.48%)
Mar 22, 2017 92.39 92.60 89.52 90.85 2,379,376 -1.83(-1.97%)
Mar 21, 2017 93.57 93.93 91.33 92.68 1,373,332 -0.90(-0.96%)
Mar 20, 2017 94.45 94.94 92.87 93.58 923,774 -1.07(-1.13%)
Mar 17, 2017 94.36 95.00 93.00 94.65 1,249,482 +0.82(+0.87%)
Mar 16, 2017 92.28 95.19 91.53 93.83 1,365,916 +1.44(+1.56%)
Mar 15, 2017 92.12 92.80 90.72 92.39 1,152,128 +0.87(+0.95%)
Mar 14, 2017 91.20 92.33 91.11 91.52 753,841 +0.59(+0.65%)
Mar 13, 2017 91.52 91.98 90.06 90.93 788,075 -0.19(-0.21%)
Mar 10, 2017 91.58 92.37 90.93 91.12 824,298 -0.02(-0.02%)
Mar 09, 2017 91.19 91.83 90.50 91.14 653,621 -0.25(-0.27%)
Mar 08, 2017 90.17 91.73 89.83 91.39 654,034 +1.64(+1.83%)
Mar 07, 2017 89.57 90.32 88.89 89.75 685,779 -0.45(-0.50%)
Mar 06, 2017 89.91 90.80 89.54 90.20 1,334,603 +0.11(+0.12%)
Mar 03, 2017 92.29 92.86 89.76 90.09 954,656 -1.83(-1.99%)
Mar 02, 2017 92.06 92.37 90.96 91.92 1,264,082 -0.32(-0.35%)
Mar 01, 2017 92.48 92.82 90.97 92.24 1,134,341 +0.64(+0.70%)
Feb 28, 2017 91.94 92.43 90.92 91.60 963,219 -0.73(-0.79%)
Feb 27, 2017 91.44 92.93 91.44 92.33 730,295 +0.76(+0.83%)
Feb 24, 2017 90.72 93.32 89.99 91.57 2,207,987 +0.81(+0.89%)
Feb 23, 2017 91.46 93.00 90.48 90.76 1,585,582 -0.63(-0.69%)
Feb 22, 2017 90.26 91.48 90.02 91.39 694,122 +1.14(+1.26%)
Feb 21, 2017 90.25 91.52 90.01 90.25 737,656 -0.07(-0.08%)
Feb 17, 2017 90.32 90.32 90.32 0 +1.95(+2.21%)
Feb 16, 2017 90.25 90.29 88.06 88.37 909,385 -1.49(-1.66%)
Feb 15, 2017 89.99 90.44 89.33 89.86 957,099 -0.40(-0.44%)
Feb 14, 2017 88.91 91.53 88.91 90.26 1,123,915 +1.33(+1.50%)
Feb 13, 2017 90.17 90.64 88.87 88.93 959,552 -1.19(-1.32%)
Feb 10, 2017 88.08 90.33 87.71 90.12 1,527,722 +2.93(+3.36%)
Feb 09, 2017 87.19 89.19 87.16 87.19 1,368,607 +0.00(+0.00%)
Feb 08, 2017 85.68 87.21 84.53 87.19 2,845,774 +1.71(+2.00%)
Feb 07, 2017 88.04 88.35 85.18 85.48 1,850,088 -2.95(-3.34%)
Feb 06, 2017 87.65 89.35 87.13 88.43 770,255 +0.86(+0.98%)
Feb 03, 2017 88.96 88.96 86.17 87.57 1,727,553 -1.83(-2.05%)
Feb 02, 2017 88.60 90.76 88.10 89.40 1,075,373 -0.47(-0.52%)
Feb 01, 2017 93.25 93.31 89.65 89.87 1,592,275 -3.94(-4.20%)
Jan 31, 2017 90.62 93.97 90.10 93.81 1,283,818 +1.53(+1.66%)
Jan 30, 2017 90.10 92.32 89.19 92.28 924,167 +1.98(+2.19%)
Jan 27, 2017 93.55 93.97 90.10 90.30 1,052,226 -3.00(-3.22%)
Jan 26, 2017 95.11 95.50 93.23 93.30 649,851 -1.51(-1.59%)
Jan 25, 2017 94.07 94.97 93.58 94.81 742,418 +1.62(+1.74%)
Jan 24, 2017 92.56 94.03 92.16 93.19 733,303 +0.99(+1.07%)
Jan 23, 2017 92.35 93.27 91.42 92.20 864,520 -0.62(-0.67%)
Jan 20, 2017 91.92 93.21 91.42 92.82 988,495 +1.25(+1.37%)
Jan 19, 2017 93.03 93.69 90.94 91.57 945,865 -1.79(-1.92%)
Jan 18, 2017 94.53 94.97 91.65 93.36 1,361,152 -1.47(-1.55%)
Jan 17, 2017 90.40 96.50 90.34 94.83 2,998,257 +5.52(+6.18%)
Jan 13, 2017 89.31 89.31 89.31 0 -3.82(-4.10%)
Jan 12, 2017 91.87 93.24 91.60 93.13 834,932 +0.74(+0.80%)
Jan 11, 2017 93.38 93.99 91.32 92.39 1,023,489 -1.46(-1.56%)
Jan 10, 2017 92.76 94.46 92.19 93.85 1,417,866 +1.59(+1.72%)
Jan 09, 2017 93.07 93.07 91.83 92.26 917,909 -0.60(-0.65%)
Jan 06, 2017 92.69 93.22 91.53 92.86 1,174,031 -0.10(-0.11%)
Jan 05, 2017 90.60 93.08 89.96 92.96 2,209,705 +0.99(+1.08%)
Jan 04, 2017 91.54 93.84 91.54 91.97 1,432,459 +0.99(+1.09%)
Jan 03, 2017 90.96 91.73 90.35 90.98 964,562 +0.74(+0.82%)
Dec 30, 2016 90.24 90.24 90.24 0 -0.63(-0.69%)
Dec 29, 2016 90.35 91.34 90.01 90.87 873,521 +0.86(+0.96%)
Dec 28, 2016 90.49 90.77 89.51 90.01 684,200 -0.46(-0.51%)
Dec 27, 2016 90.20 91.24 90.03 90.47 561,382 +0.43(+0.48%)
Dec 23, 2016 90.04 90.04 90.04 0 -0.32(-0.35%)
Dec 22, 2016 92.13 92.61 90.14 90.36 1,070,893 -2.14(-2.31%)
Dec 21, 2016 92.01 92.63 91.27 92.50 1,390,091 +0.08(+0.09%)
Dec 20, 2016 92.59 93.82 91.44 92.42 1,588,266 +0.71(+0.77%)
Dec 19, 2016 92.07 92.89 90.54 91.71 1,566,393 -0.27(-0.29%)
Dec 16, 2016 94.37 94.50 91.86 91.98 3,736,692 -1.96(-2.09%)
Dec 15, 2016 99.85 99.85 93.11 93.94 4,061,298 -6.08(-6.08%)
Dec 14, 2016 102.12 102.50 99.74 100.02 1,216,571 -1.99(-1.95%)
Dec 13, 2016 102.85 103.40 101.56 102.01 1,303,380 -0.39(-0.38%)
Dec 12, 2016 106.73 107.08 101.32 102.40 1,697,629 -4.10(-3.85%)
Dec 09, 2016 108.16 108.35 106.49 106.50 1,189,191 -1.74(-1.61%)
Dec 08, 2016 112.49 113.19 108.00 108.24 1,625,539 -3.12(-2.80%)
Dec 07, 2016 106.61 111.39 106.61 111.36 1,469,431 +4.87(+4.57%)
Dec 06, 2016 106.55 106.73 104.61 106.49 1,124,828 -0.47(-0.44%)
Dec 05, 2016 103.23 107.11 102.81 106.96 1,755,872 +4.51(+4.40%)
Dec 02, 2016 107.48 107.51 102.08 102.45 1,957,041 -5.54(-5.13%)
Dec 01, 2016 105.00 110.97 104.81 107.99 2,462,890 +2.05(+1.94%)
Nov 30, 2016 106.37 107.36 105.39 105.94 1,457,519 -0.09(-0.08%)
Nov 29, 2016 108.12 109.17 105.48 106.03 1,082,837 -2.04(-1.89%)
Nov 28, 2016 108.37 108.74 107.47 108.07 582,178 -0.62(-0.57%)
Nov 25, 2016 109.58 110.27 108.32 108.69 319,373 -0.33(-0.30%)
Nov 23, 2016 109.02 109.02 109.02 0 +0.57(+0.53%)
Nov 22, 2016 108.48 108.93 107.65 108.45 702,691 +0.49(+0.45%)
Nov 21, 2016 106.92 108.98 106.92 107.96 770,358 +1.59(+1.49%)
Nov 18, 2016 109.98 110.24 106.26 106.37 701,617 -3.76(-3.41%)
Nov 17, 2016 109.26 110.35 107.95 110.13 730,486 +2.03(+1.88%)
Nov 16, 2016 107.84 109.10 107.46 108.10 836,363 -0.50(-0.46%)
Nov 15, 2016 105.80 108.98 104.72 108.60 1,274,328 +2.92(+2.76%)
Nov 14, 2016 112.41 113.75 105.49 105.68 2,115,371 -6.40(-5.71%)
Nov 11, 2016 111.42 112.29 110.52 112.08 982,694 -0.22(-0.20%)
Nov 10, 2016 108.21 114.88 107.32 112.30 1,714,648 +5.25(+4.90%)
Nov 09, 2016 105.46 107.46 103.43 107.05 2,116,962 -0.06(-0.06%)
Nov 08, 2016 107.53 107.97 106.47 107.11 875,833 -0.59(-0.55%)
Nov 07, 2016 106.03 107.96 105.72 107.70 802,141 +3.38(+3.24%)
Nov 04, 2016 103.04 106.33 102.80 104.32 962,786 +1.45(+1.41%)
Nov 03, 2016 107.28 107.28 102.74 102.87 1,123,407 -3.86(-3.62%)
Nov 02, 2016 105.59 108.20 105.59 106.73 820,547 +0.20(+0.19%)
Nov 01, 2016 107.57 108.43 105.59 106.53 749,399 -0.45(-0.42%)
Oct 31, 2016 105.90 107.12 105.10 106.98 791,576 +1.09(+1.03%)
Oct 28, 2016 105.82 106.68 105.00 105.89 809,585 +0.79(+0.75%)
Oct 27, 2016 105.95 106.30 104.92 105.10 913,643 -0.47(-0.45%)
Oct 26, 2016 105.16 106.46 105.16 105.57 890,661 +0.04(+0.04%)
Oct 25, 2016 107.27 107.27 105.07 105.53 1,377,938 -3.24(-2.98%)
Oct 24, 2016 109.47 110.47 108.47 108.77 685,359 -0.59(-0.54%)
Oct 21, 2016 109.36 109.61 108.71 109.36 645,345 -1.15(-1.04%)
Oct 20, 2016 110.57 110.93 109.92 110.51 462,134 -0.82(-0.74%)
Oct 19, 2016 110.84 111.93 110.29 111.33 843,529 +1.11(+1.01%)
Oct 18, 2016 111.61 111.71 110.17 110.22 681,275 -0.22(-0.20%)
Oct 17, 2016 110.65 111.28 109.78 110.44 721,260 +0.10(+0.09%)
Oct 14, 2016 111.94 112.04 109.89 110.34 569,797 -0.97(-0.87%)
Oct 13, 2016 110.36 111.88 108.93 111.31 777,502 -0.15(-0.13%)
Oct 12, 2016 112.90 112.98 111.44 111.46 867,882 -1.18(-1.05%)
Oct 11, 2016 113.86 114.18 112.59 112.64 837,720 -1.33(-1.17%)
Oct 10, 2016 114.42 115.40 113.82 113.97 1,053,433 -0.03(-0.03%)
Oct 07, 2016 112.80 114.42 112.43 114.00 1,182,902 +2.09(+1.87%)
Oct 06, 2016 110.95 112.14 110.26 111.91 689,157 +0.74(+0.67%)
Oct 05, 2016 112.41 112.70 111.13 111.17 655,112 -1.02(-0.91%)
Oct 04, 2016 111.86 112.92 111.18 112.19 849,774 +0.65(+0.58%)
Oct 03, 2016 110.29 112.61 109.73 111.54 1,168,989 +1.04(+0.94%)
Sep 30, 2016 107.99 111.93 107.93 110.50 1,612,221 +3.84(+3.60%)
Sep 29, 2016 106.48 108.26 106.17 106.66 886,583 -0.17(-0.16%)
Sep 28, 2016 106.61 107.06 105.74 106.83 541,987 +0.46(+0.43%)
Sep 27, 2016 105.85 107.26 105.04 106.37 702,957 +0.57(+0.54%)
Sep 26, 2016 108.16 108.32 105.73 105.80 602,711 -2.80(-2.58%)
Sep 23, 2016 108.77 110.03 108.54 108.60 500,457 -0.21(-0.19%)
Sep 22, 2016 109.75 109.98 107.94 108.81 770,006 -0.47(-0.43%)
Sep 21, 2016 108.09 109.51 107.90 109.28 840,108 +1.41(+1.31%)
Sep 20, 2016 108.80 109.78 107.39 107.87 555,954 -0.18(-0.17%)
Sep 19, 2016 108.12 108.80 107.15 108.05 827,789 +0.86(+0.80%)
Sep 16, 2016 106.65 107.44 106.12 107.19 929,373 -0.29(-0.27%)
Sep 15, 2016 105.73 107.59 105.27 107.48 855,427 +0.55(+0.51%)
Sep 14, 2016 106.49 108.59 106.38 106.93 875,645 +0.20(+0.19%)
Sep 13, 2016 107.65 108.80 105.95 106.73 710,892 -1.92(-1.77%)
Sep 12, 2016 107.33 108.98 106.40 108.65 889,645 +1.50(+1.40%)
Sep 09, 2016 107.78 108.44 106.49 107.15 912,281 -1.62(-1.49%)
Sep 08, 2016 109.18 110.40 108.52 108.77 785,031 -1.42(-1.29%)
Sep 07, 2016 108.53 110.41 108.09 110.19 867,049 +1.80(+1.66%)
Sep 06, 2016 108.56 108.92 107.30 108.39 763,492 -0.17(-0.16%)
Sep 02, 2016 108.24 108.56 108.56 108.56 509,700 +0.38(+0.35%)
Sep 01, 2016 107.84 108.81 107.05 108.18 750,109 +0.42(+0.39%)
Aug 31, 2016 107.92 108.60 106.15 107.76 974,387 -0.16(-0.15%)
Aug 30, 2016 108.73 108.55 106.82 107.92 788,785 -0.81(-0.74%)
Aug 29, 2016 107.46 109.72 107.37 108.73 616,157 +1.15(+1.07%)
Aug 26, 2016 107.93 110.18 106.61 107.58 1,314,862 +0.21(+0.20%)
Aug 25, 2016 110.18 111.75 105.16 107.37 2,452,504 -1.45(-1.33%)
Aug 24, 2016 110.00 110.01 107.53 108.82 1,550,296 -0.73(-0.67%)
Aug 23, 2016 108.52 110.63 107.90 109.55 1,294,191 +2.33(+2.17%)
Aug 22, 2016 107.80 108.00 106.61 107.22 742,076 -0.77(-0.71%)
Aug 19, 2016 106.16 108.27 106.08 107.99 886,058 +1.49(+1.40%)
Aug 18, 2016 105.30 107.05 105.00 106.50 955,300 +1.45(+1.38%)
Aug 17, 2016 104.95 105.69 104.00 105.05 856,756 -0.13(-0.12%)
Aug 16, 2016 105.04 105.62 104.35 105.18 487,937 +0.13(+0.12%)
Aug 15, 2016 104.06 105.52 104.06 105.05 419,869 +1.05(+1.01%)
Aug 12, 2016 102.61 104.22 102.32 104.00 644,731 +0.95(+0.92%)
Aug 11, 2016 101.94 103.90 99.75 103.05 1,540,573 +4.91(+5.00%)
Aug 10, 2016 97.78 99.55 97.25 98.14 626,454 +1.55(+1.60%)
Aug 09, 2016 98.00 98.14 96.40 96.59 607,151 -1.91(-1.94%)
Aug 08, 2016 99.06 100.38 98.22 98.50 589,469 -0.13(-0.13%)
Aug 05, 2016 97.35 99.18 96.58 98.63 817,506 +2.16(+2.24%)
Aug 04, 2016 96.10 98.00 96.10 96.47 661,219 +0.78(+0.82%)
Aug 03, 2016 94.95 96.22 92.83 95.69 1,347,068 -0.82(-0.85%)
Aug 02, 2016 99.76 99.76 96.16 96.51 638,148 -3.41(-3.41%)
Aug 01, 2016 100.85 101.13 99.33 99.92 686,623 -1.14(-1.13%)
Jul 29, 2016 99.46 101.31 98.58 101.06 814,210 +1.44(+1.45%)
Jul 28, 2016 100.44 100.54 98.42 99.62 651,875 -0.85(-0.85%)
Jul 27, 2016 101.59 101.97 99.28 100.47 809,606 -0.65(-0.64%)
Jul 26, 2016 100.54 102.93 100.54 101.12 804,497 +0.52(+0.52%)
Jul 25, 2016 99.61 100.77 99.06 100.60 595,332 +0.80(+0.80%)
Jul 22, 2016 99.17 100.53 97.80 99.80 758,981 +0.20(+0.20%)
Jul 21, 2016 99.94 101.20 98.96 99.60 629,243 -0.59(-0.59%)
Jul 20, 2016 99.10 100.74 99.10 100.19 628,124 +1.92(+1.95%)
Jul 19, 2016 99.00 99.03 97.70 98.27 388,510 -0.80(-0.81%)
Jul 18, 2016 98.61 99.71 98.06 99.07 654,112 +0.56(+0.57%)
Jul 15, 2016 99.05 99.73 98.35 98.51 604,074 -0.26(-0.26%)
Jul 14, 2016 99.94 99.96 98.44 98.77 357,779 +0.19(+0.19%)
Jul 13, 2016 99.45 99.58 97.84 98.58 665,383 -0.82(-0.82%)
Jul 12, 2016 98.87 99.99 98.79 99.40 1,365,197 +1.65(+1.69%)
Jul 11, 2016 97.85 98.87 97.43 97.75 644,214 +0.43(+0.44%)
Jul 08, 2016 96.15 98.20 94.91 97.32 970,494 +2.41(+2.54%)
Jul 07, 2016 94.62 95.61 93.56 94.91 894,359 +0.36(+0.38%)
Jul 06, 2016 92.16 94.57 91.31 94.55 1,067,236 +2.10(+2.27%)
Jul 05, 2016 94.64 94.71 91.74 92.45 842,080 -2.58(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.