Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 69.88 71.10 68.43 70.47 787,451 -0.23(-0.32%)
Jul 28, 2011 70.99 72.37 70.50 70.69 799,537 +0.03(+0.04%)
Jul 27, 2011 72.56 72.56 70.49 70.66 864,047 -1.90(-2.62%)
Jul 26, 2011 73.01 73.76 72.44 72.56 898,986 -0.52(-0.71%)
Jul 25, 2011 72.81 73.61 72.50 73.09 515,413 -0.45(-0.62%)
Jul 22, 2011 73.58 73.68 73.45 73.54 400,365 -0.38(-0.52%)
Jul 21, 2011 73.56 74.71 73.04 73.92 1,126,030 +1.11(+1.53%)
Jul 20, 2011 74.01 74.01 72.04 72.81 790,717 -1.34(-1.81%)
Jul 19, 2011 72.88 74.44 72.75 74.15 1,445,374 +1.87(+2.59%)
Jul 18, 2011 72.53 73.07 71.65 72.28 1,528,164 -0.38(-0.53%)
Jul 15, 2011 72.17 72.92 71.65 72.66 1,987,922 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.