Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.86	118.86	117.11	118.22	703,505	-0.64(-0.54%)
Jul 28, 2017	118.20	119.40	117.50	118.86	922,588	+0.77(+0.65%)
Jul 27, 2017	117.44	118.88	117.14	118.09	635,124	+0.74(+0.63%)
Jul 26, 2017	117.66	117.83	116.45	117.34	565,554	-0.32(-0.27%)
Jul 25, 2017	115.71	118.64	115.22	117.66	772,415	+2.19(+1.90%)
Jul 24, 2017	116.18	116.18	115.02	115.47	664,538	-0.46(-0.39%)
Jul 21, 2017	114.83	116.61	114.33	115.93	720,584	+1.22(+1.06%)
Jul 20, 2017	113.36	115.14	112.78	114.71	866,440	+1.66(+1.47%)
Jul 19, 2017	112.28	113.25	111.76	113.04	449,228	+1.12(+1.00%)
Jul 18, 2017	112.67	113.09	111.16	111.92	555,876	-0.66(-0.59%)
Jul 17, 2017	111.93	113.48	111.72	112.59	550,421	+1.04(+0.93%)
Jul 14, 2017	112.65	112.67	111.05	111.55	573,259	-0.72(-0.64%)
Jul 13, 2017	111.27	112.67	110.52	112.27	1,047,006	+1.45(+1.31%)
Jul 12, 2017	111.26	111.97	110.67	110.82	692,238	+0.07(+0.06%)
Jul 11, 2017	110.88	111.50	109.76	110.75	710,975	-0.24(-0.21%)
Jul 10, 2017	110.99	112.11	110.47	110.99	691,301	-0.17(-0.15%)
Jul 07, 2017	110.34	111.57	110.30	111.16	435,179	+1.28(+1.16%)
Jul 06, 2017	112.02	112.22	109.59	109.88	858,213	-2.55(-2.27%)
Jul 05, 2017	113.61	113.78	111.89	112.43	808,911	-1.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.