Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.28	89.59	88.28	89.54	695,914	+1.42(+1.61%)
Jul 28, 2023	85.39	88.15	85.04	88.12	628,093	+3.57(+4.22%)
Jul 27, 2023	87.66	87.93	84.16	84.55	721,932	-2.48(-2.85%)
Jul 26, 2023	85.10	87.22	84.10	87.03	589,930	+1.59(+1.86%)
Jul 25, 2023	86.49	86.61	84.02	85.44	878,819	-0.75(-0.87%)
Jul 24, 2023	85.81	87.09	84.98	86.19	815,591	+0.37(+0.43%)
Jul 21, 2023	87.89	87.89	85.68	85.82	508,509	-1.65(-1.88%)
Jul 20, 2023	87.84	88.08	86.25	87.47	588,336	-0.10(-0.11%)
Jul 19, 2023	88.31	88.75	87.05	87.57	721,313	-0.77(-0.87%)
Jul 18, 2023	87.15	90.16	87.15	88.34	680,085	+1.00(+1.14%)
Jul 17, 2023	86.73	88.08	85.90	87.34	637,782	-0.76(-0.86%)
Jul 14, 2023	92.37	92.52	87.98	88.10	1,124,803	-4.06(-4.40%)
Jul 13, 2023	90.96	92.90	90.61	92.15	1,142,533	+1.28(+1.41%)
Jul 12, 2023	89.46	90.89	88.73	90.88	1,227,139	+2.69(+3.05%)
Jul 11, 2023	87.64	88.76	86.32	88.19	847,536	+1.31(+1.51%)
Jul 10, 2023	83.78	87.08	83.61	86.88	1,077,001	+3.29(+3.93%)
Jul 07, 2023	83.14	85.14	82.13	83.59	871,347	-0.35(-0.42%)
Jul 06, 2023	82.91	84.17	81.38	83.94	868,719	-0.13(-0.15%)
Jul 05, 2023	86.16	86.42	83.71	84.07	915,554	-3.20(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.