Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.01	118.69	114.43	117.57	1,412,894	+1.98(+1.71%)
Aug 28, 2015	116.60	117.93	114.89	115.59	1,506,752	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,415	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,510	+2.19(+2.03%)
Aug 25, 2015	108.85	111.94	107.76	107.93	2,059,272	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,203	-4.84(-4.36%)
Aug 21, 2015	112.30	112.77	110.04	110.91	976,134	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.28	113.58	1,174,704	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.99	115.95	867,991	+0.72(+0.63%)
Aug 18, 2015	114.46	115.42	113.72	115.23	535,895	+1.11(+0.97%)
Aug 17, 2015	112.90	114.20	111.99	114.12	449,744	+1.00(+0.88%)
Aug 14, 2015	110.41	113.80	109.93	113.13	596,138	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,176	-0.54(-0.49%)
Aug 12, 2015	111.09	112.27	109.65	110.96	1,109,222	-1.32(-1.18%)
Aug 11, 2015	112.45	113.07	111.20	112.29	644,549	-1.43(-1.26%)
Aug 10, 2015	113.46	113.99	111.64	113.72	709,207	+1.30(+1.16%)
Aug 07, 2015	113.35	113.70	111.34	112.42	701,509	-1.39(-1.22%)
Aug 06, 2015	115.88	116.31	113.44	113.81	844,511	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.31	115.46	551,233	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.15	492,584	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.