Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 105.52 106.70 103.08 104.26 1,348,320 -1.90(-1.79%)
Aug 30, 2021 109.02 109.19 105.99 106.16 1,052,912 -2.16(-1.99%)
Aug 27, 2021 105.35 109.05 105.07 108.32 912,353 +3.07(+2.92%)
Aug 26, 2021 110.54 110.54 103.86 105.25 1,096,763 -4.65(-4.23%)
Aug 25, 2021 109.90 110.75 107.30 109.89 1,721,831 -0.17(-0.15%)
Aug 24, 2021 107.01 111.72 107.01 110.06 1,577,954 +3.48(+3.27%)
Aug 23, 2021 106.11 108.39 103.78 106.58 1,746,560 +2.56(+2.46%)
Aug 20, 2021 105.29 106.40 101.83 104.02 1,936,272 -0.84(-0.80%)
Aug 19, 2021 102.46 106.55 102.43 104.86 962,333 -0.74(-0.70%)
Aug 18, 2021 105.25 107.92 104.07 105.59 913,409 -0.57(-0.53%)
Aug 17, 2021 109.92 110.28 104.89 106.16 972,979 -6.07(-5.41%)
Aug 16, 2021 114.32 114.55 112.05 112.23 661,288 -3.80(-3.28%)
Aug 13, 2021 113.31 116.10 112.61 116.03 680,548 +2.34(+2.06%)
Aug 12, 2021 113.66 114.18 112.01 113.69 454,762 +0.42(+0.37%)
Aug 11, 2021 110.36 113.79 109.43 113.27 629,436 +2.86(+2.59%)
Aug 10, 2021 107.06 112.26 106.98 110.42 646,555 +2.91(+2.70%)
Aug 09, 2021 108.56 109.06 107.05 107.51 553,690 -2.17(-1.98%)
Aug 06, 2021 110.25 111.28 109.17 109.68 576,954 +1.30(+1.20%)
Aug 05, 2021 105.88 108.42 105.41 108.38 631,144 +3.13(+2.98%)
Aug 04, 2021 107.29 109.00 105.11 105.25 744,414 -3.56(-3.27%)
Aug 03, 2021 105.48 110.09 103.64 108.81 1,224,770 +5.05(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.