Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	105.52	106.70	103.08	104.26	1,348,320	-1.90(-1.79%)
Aug 30, 2021	109.02	109.19	105.99	106.16	1,052,912	-2.16(-1.99%)
Aug 27, 2021	105.35	109.05	105.07	108.32	912,353	+3.07(+2.92%)
Aug 26, 2021	110.54	110.54	103.86	105.25	1,096,763	-4.65(-4.23%)
Aug 25, 2021	109.90	110.75	107.30	109.89	1,721,831	-0.17(-0.15%)
Aug 24, 2021	107.01	111.72	107.01	110.06	1,577,954	+3.48(+3.27%)
Aug 23, 2021	106.11	108.39	103.78	106.58	1,746,560	+2.56(+2.46%)
Aug 20, 2021	105.29	106.40	101.83	104.02	1,936,272	-0.84(-0.80%)
Aug 19, 2021	102.46	106.55	102.43	104.86	962,333	-0.74(-0.70%)
Aug 18, 2021	105.25	107.92	104.07	105.59	913,409	-0.57(-0.53%)
Aug 17, 2021	109.92	110.28	104.89	106.16	972,979	-6.07(-5.41%)
Aug 16, 2021	114.32	114.55	112.05	112.23	661,288	-3.80(-3.28%)
Aug 13, 2021	113.31	116.10	112.61	116.03	680,548	+2.34(+2.06%)
Aug 12, 2021	113.66	114.18	112.01	113.69	454,762	+0.42(+0.37%)
Aug 11, 2021	110.36	113.79	109.43	113.27	629,436	+2.86(+2.59%)
Aug 10, 2021	107.06	112.26	106.98	110.42	646,555	+2.91(+2.70%)
Aug 09, 2021	108.56	109.06	107.05	107.51	553,690	-2.17(-1.98%)
Aug 06, 2021	110.25	111.28	109.17	109.68	576,954	+1.30(+1.20%)
Aug 05, 2021	105.88	108.42	105.41	108.38	631,144	+3.13(+2.98%)
Aug 04, 2021	107.29	109.00	105.11	105.25	744,414	-3.56(-3.27%)
Aug 03, 2021	105.48	110.09	103.64	108.81	1,224,770	+5.05(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.