Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 120.64 121.17 118.77 119.56 690,358 -1.12(-0.92%)
Sep 29, 2014 120.27 121.54 120.18 120.67 530,142 -0.69(-0.57%)
Sep 26, 2014 121.57 122.32 120.62 121.36 509,738 +0.62(+0.52%)
Sep 25, 2014 121.55 122.07 120.32 120.74 716,028 -1.33(-1.09%)
Sep 24, 2014 121.16 122.13 120.21 122.07 719,669 +0.88(+0.72%)
Sep 23, 2014 122.11 123.05 121.14 121.19 433,136 -1.09(-0.90%)
Sep 22, 2014 123.52 123.83 121.25 122.29 575,853 -2.03(-1.64%)
Sep 19, 2014 126.21 126.31 123.96 124.32 576,517 -1.16(-0.93%)
Sep 18, 2014 125.43 125.69 124.56 125.49 518,612 +0.34(+0.27%)
Sep 17, 2014 125.33 126.09 124.49 125.15 490,957 +0.38(+0.31%)
Sep 16, 2014 123.86 125.20 122.59 124.77 537,731 +0.44(+0.36%)
Sep 15, 2014 124.78 125.33 123.45 124.32 611,771 -0.78(-0.62%)
Sep 12, 2014 124.64 125.33 123.73 125.10 895,656 +0.91(+0.73%)
Sep 11, 2014 124.72 125.32 123.79 124.19 547,794 -0.69(-0.55%)
Sep 10, 2014 124.51 125.18 123.46 124.89 910,640 -0.31(-0.25%)
Sep 09, 2014 125.98 126.26 124.20 125.20 992,805 -0.89(-0.71%)
Sep 08, 2014 126.32 127.13 125.37 126.09 785,777 -0.29(-0.23%)
Sep 05, 2014 125.18 127.67 124.56 126.38 1,760,102 -0.32(-0.25%)
Sep 04, 2014 124.88 128.29 124.83 126.69 4,104,002 +11.10(+9.60%)
Sep 03, 2014 115.39 115.76 114.51 115.59 1,456,519 +0.79(+0.69%)
Sep 02, 2014 115.43 116.00 113.56 114.80 969,960 -0.40(-0.35%)
Aug 29, 2014 116.20 115.20 115.20 115.20 422,054 -0.71(-0.61%)
Aug 28, 2014 115.95 115.97 114.90 115.91 771,016 -0.79(-0.68%)
Aug 27, 2014 116.41 116.73 115.37 116.70 927,827 -0.16(-0.14%)
Aug 26, 2014 116.25 117.72 116.00 116.86 1,251,324 +0.43(+0.37%)
Aug 25, 2014 116.41 116.77 115.50 116.43 766,790 +0.43(+0.37%)
Aug 22, 2014 112.62 116.13 112.62 116.00 1,272,909 +3.49(+3.10%)
Aug 21, 2014 114.21 114.36 112.45 112.50 707,024 -1.71(-1.49%)
Aug 20, 2014 111.95 114.30 111.73 114.21 989,316 +2.09(+1.86%)
Aug 19, 2014 110.99 112.92 110.99 112.12 1,202,939 +1.09(+0.99%)
Aug 18, 2014 109.77 111.32 109.73 111.02 852,586 +2.01(+1.85%)
Aug 15, 2014 111.38 111.44 108.52 109.01 866,839 -2.13(-1.92%)
Aug 14, 2014 110.59 111.55 110.51 111.14 740,145 +0.46(+0.42%)
Aug 13, 2014 112.22 112.22 110.03 110.68 1,260,089 -2.05(-1.82%)
Aug 12, 2014 113.56 115.13 112.63 112.73 844,915 -0.87(-0.76%)
Aug 11, 2014 113.34 114.69 113.09 113.60 1,531,474 +0.71(+0.63%)
Aug 08, 2014 108.29 113.00 108.03 112.89 1,361,051 +4.82(+4.46%)
Aug 07, 2014 109.79 109.79 107.93 108.06 643,429 -0.92(-0.84%)
Aug 06, 2014 106.73 109.12 106.73 108.98 949,099 +1.17(+1.09%)
Aug 05, 2014 106.10 108.62 105.61 107.81 780,009 +1.39(+1.31%)
Aug 04, 2014 106.55 107.01 105.90 106.42 1,000,545 -0.12(-0.11%)
Aug 01, 2014 108.65 109.44 106.05 106.53 1,482,917 -2.16(-1.99%)
Jul 31, 2014 110.83 111.13 108.62 108.70 731,903 -2.97(-2.66%)
Jul 30, 2014 111.42 111.79 110.54 111.67 762,379 +0.88(+0.79%)
Jul 29, 2014 112.22 112.59 110.77 110.79 611,844 -1.51(-1.34%)
Jul 28, 2014 111.44 113.06 111.44 112.30 809,200 +0.47(+0.42%)
Jul 25, 2014 112.09 112.95 111.63 111.82 577,640 -0.71(-0.63%)
Jul 24, 2014 110.81 112.80 110.66 112.53 940,281 +2.22(+2.01%)
Jul 23, 2014 109.39 110.52 108.84 110.31 548,893 +1.01(+0.92%)
Jul 22, 2014 108.95 109.68 108.70 109.31 495,653 +0.62(+0.57%)
Jul 21, 2014 109.01 109.59 108.63 108.69 539,222 -0.67(-0.61%)
Jul 18, 2014 109.19 109.64 108.70 109.36 640,487 +0.38(+0.35%)
Jul 17, 2014 108.48 110.00 108.03 108.97 1,007,753 +0.14(+0.13%)
Jul 16, 2014 110.52 111.00 108.69 108.83 1,098,905 -1.38(-1.25%)
Jul 15, 2014 110.46 111.29 109.71 110.22 908,143 -0.93(-0.83%)
Jul 14, 2014 111.21 112.55 110.79 111.14 970,823 +0.48(+0.44%)
Jul 11, 2014 113.44 113.46 110.45 110.66 1,835,844 -2.69(-2.38%)
Jul 10, 2014 114.70 114.97 113.30 113.35 838,713 -2.18(-1.89%)
Jul 09, 2014 115.71 116.00 115.03 115.53 1,057,843 +0.41(+0.36%)
Jul 08, 2014 116.22 116.32 114.86 115.12 670,205 -1.28(-1.10%)
Jul 07, 2014 117.77 118.01 116.14 116.40 747,263 -1.59(-1.35%)
Jul 03, 2014 116.72 117.99 117.99 117.99 801,701 +1.70(+1.46%)
Jul 02, 2014 115.60 116.90 115.44 116.29 617,493 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.