Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	117.84	117.84	115.23	116.81	1,512,729	-1.28(-1.08%)
Sep 26, 2013	118.45	119.59	117.65	118.09	901,270	+0.06(+0.05%)
Sep 25, 2013	121.11	121.45	117.70	118.03	1,406,300	-3.30(-2.72%)
Sep 24, 2013	120.49	122.28	119.67	121.33	1,440,807	+0.52(+0.43%)
Sep 23, 2013	122.21	122.57	119.59	120.81	1,150,932	-2.48(-2.01%)
Sep 20, 2013	125.17	125.21	123.23	123.29	831,743	-1.88(-1.50%)
Sep 19, 2013	124.71	126.17	124.57	125.17	729,246	+0.55(+0.44%)
Sep 18, 2013	121.16	124.91	121.00	124.62	822,130	+3.68(+3.04%)
Sep 17, 2013	122.14	122.78	120.67	120.95	992,629	-1.02(-0.83%)
Sep 16, 2013	123.66	123.60	121.73	121.96	782,688	-0.70(-0.57%)
Sep 13, 2013	122.56	123.14	121.98	122.66	692,585	+0.68(+0.56%)
Sep 12, 2013	120.75	122.05	119.33	121.98	1,177,605	+0.95(+0.78%)
Sep 11, 2013	122.65	122.95	119.41	121.03	1,932,969	-1.83(-1.49%)
Sep 10, 2013	125.21	126.16	121.00	122.87	4,195,377	-7.34(-5.64%)
Sep 09, 2013	128.43	130.39	127.42	130.21	1,186,398	+2.11(+1.65%)
Sep 06, 2013	128.03	129.07	125.80	128.10	863,620	+0.66(+0.52%)
Sep 05, 2013	128.88	129.12	127.11	127.44	802,997	-1.19(-0.93%)
Sep 04, 2013	127.41	129.22	127.30	128.63	660,136	+1.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.