Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	118.12	119.52	118.01	119.17	784,374	-0.57(-0.48%)
Jan 30, 2014	120.02	120.67	119.54	119.74	942,591	+0.94(+0.79%)
Jan 29, 2014	119.36	120.56	118.12	118.80	1,425,004	-1.70(-1.41%)
Jan 28, 2014	119.31	121.27	119.10	120.51	759,957	+1.06(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.45	994,705	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.85	119.11	978,870	-0.57(-0.48%)
Jan 23, 2014	120.43	120.81	118.56	119.68	1,058,835	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.55	121.18	693,497	+0.70(+0.58%)
Jan 21, 2014	122.13	122.78	120.36	120.48	879,997	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,512	-1.32(-1.07%)
Jan 16, 2014	124.40	124.52	122.29	123.38	1,073,693	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.50	125.09	1,280,710	+0.38(+0.30%)
Jan 14, 2014	127.78	128.38	124.37	124.72	1,739,313	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.72	1,115,928	-2.54(-1.95%)
Jan 10, 2014	131.12	131.59	129.13	130.27	1,053,851	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.81	131.15	896,452	+0.71(+0.54%)
Jan 08, 2014	133.38	133.65	129.91	130.44	970,741	-2.73(-2.05%)
Jan 07, 2014	134.20	134.53	132.47	133.17	383,834	-0.28(-0.21%)
Jan 06, 2014	135.66	136.04	133.26	133.44	842,644	-2.24(-1.65%)
Jan 03, 2014	134.66	136.98	134.53	135.68	624,953	+1.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.