Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	155.05	156.47	153.27	153.77	699,838	-1.16(-0.75%)
Jan 30, 2018	153.54	153.54	152.33	154.93	735,821	+1.08(+0.70%)
Jan 29, 2018	151.69	155.89	151.69	153.85	686,686	+1.31(+0.86%)
Jan 26, 2018	152.28	152.75	149.61	152.54	714,359	+1.12(+0.74%)
Jan 25, 2018	151.10	154.32	149.75	151.42	934,288	+1.36(+0.91%)
Jan 24, 2018	150.35	152.44	149.46	150.06	624,614	+0.26(+0.17%)
Jan 23, 2018	146.81	150.08	145.87	149.80	670,568	+2.71(+1.84%)
Jan 22, 2018	145.82	147.41	144.66	147.09	594,004	+1.27(+0.87%)
Jan 19, 2018	144.30	145.94	143.75	145.82	573,633	+2.35(+1.64%)
Jan 18, 2018	146.09	147.03	142.57	143.48	646,323	+2.19(+1.55%)
Jan 17, 2018	140.75	141.99	139.67	141.28	515,215	+1.08(+0.77%)
Jan 16, 2018	142.93	142.93	139.89	140.20	516,129	-2.21(-1.55%)
Jan 12, 2018		142.41	142.41	142.41	0	+1.04(+0.74%)
Jan 11, 2018	139.86	141.42	139.00	141.37	494,202	+1.63(+1.16%)
Jan 10, 2018				139.75	586,533	-0.22(-0.16%)
Jan 09, 2018	140.81	141.60	139.35	139.97	417,801	-1.57(-1.11%)
Jan 08, 2018	141.89	142.41	139.23	141.53	828,824	-0.35(-0.24%)
Jan 05, 2018	140.12	142.48	138.91	141.88	1,109,153	+1.66(+1.18%)
Jan 04, 2018	138.01	141.49	136.63	140.22	1,042,723	+2.19(+1.59%)
Jan 03, 2018	138.18	138.58	136.76	138.03	862,464	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.