Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	123.28	123.42	119.24	120.23	1,025,556	-3.69(-2.98%)
Jan 30, 2024	125.47	125.65	123.48	123.92	760,792	-2.08(-1.65%)
Jan 29, 2024	123.10	126.27	122.34	126.00	768,232	+2.67(+2.16%)
Jan 26, 2024	121.21	124.11	120.47	123.33	1,008,454	+3.98(+3.33%)
Jan 25, 2024	117.97	120.68	117.97	119.35	819,882	+1.82(+1.55%)
Jan 24, 2024	120.64	120.75	117.47	117.53	648,047	-1.58(-1.33%)
Jan 23, 2024	121.09	121.86	118.21	119.11	753,742	-0.52(-0.43%)
Jan 22, 2024	120.90	121.64	118.19	119.63	938,091	-1.12(-0.93%)
Jan 19, 2024	117.89	121.02	116.97	120.75	885,897	+2.88(+2.44%)
Jan 18, 2024	117.97	118.03	115.45	117.87	933,745	+1.21(+1.04%)
Jan 17, 2024	117.49	118.53	115.46	116.66	1,155,187	-2.29(-1.93%)
Jan 16, 2024	118.65	119.08	117.02	118.95	1,038,419	-0.98(-0.82%)
Jan 12, 2024	123.12	123.12	118.91	119.93	655,866	-3.11(-2.53%)
Jan 11, 2024	122.11	123.19	119.97	123.04	923,992	+0.43(+0.35%)
Jan 10, 2024	121.11	123.16	120.37	122.61	635,882	+1.74(+1.44%)
Jan 09, 2024	119.28	121.67	119.28	120.87	652,246	+0.14(+0.12%)
Jan 08, 2024	118.09	121.31	117.09	120.73	764,084	+3.76(+3.21%)
Jan 05, 2024	117.20	120.63	116.68	116.97	913,081	-0.25(-0.21%)
Jan 04, 2024	118.31	118.73	117.00	117.22	779,396	-0.38(-0.32%)
Jan 03, 2024	118.79	120.65	117.48	117.60	1,100,177	-4.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.