Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 122.55 123.51 121.68 122.72 648,359 -0.18(-0.14%)
Oct 30, 2013 121.82 125.27 121.56 122.89 1,133,413 +1.50(+1.23%)
Oct 29, 2013 119.61 121.51 119.00 121.40 865,077 +2.31(+1.94%)
Oct 28, 2013 116.79 119.91 116.56 119.09 834,813 +2.30(+1.97%)
Oct 25, 2013 117.75 118.09 116.63 116.79 878,027 -0.49(-0.42%)
Oct 24, 2013 119.56 120.57 117.13 117.28 1,298,329 -2.28(-1.90%)
Oct 23, 2013 120.69 121.14 119.22 119.56 826,950 -1.57(-1.29%)
Oct 22, 2013 121.26 122.77 120.69 121.12 984,040 -0.20(-0.16%)
Oct 21, 2013 120.85 121.36 120.16 121.32 1,016,105 +0.72(+0.60%)
Oct 18, 2013 119.25 120.73 118.87 120.60 826,027 +2.19(+1.85%)
Oct 17, 2013 118.32 119.40 118.12 118.41 487,661 -0.63(-0.53%)
Oct 16, 2013 117.75 120.53 117.56 119.04 1,021,082 +1.68(+1.43%)
Oct 15, 2013 117.14 117.63 115.69 117.36 879,972 +0.09(+0.08%)
Oct 14, 2013 116.97 117.46 115.83 117.27 425,159 +0.12(+0.10%)
Oct 11, 2013 117.81 118.21 116.45 117.15 525,307 -0.94(-0.80%)
Oct 10, 2013 117.61 118.27 117.00 118.10 663,806 +1.88(+1.62%)
Oct 09, 2013 115.95 116.77 113.91 116.22 983,954 +0.28(+0.24%)
Oct 08, 2013 119.77 120.04 115.85 115.94 1,284,050 -3.98(-3.32%)
Oct 07, 2013 121.23 121.32 119.71 119.92 902,559 -2.19(-1.79%)
Oct 04, 2013 120.87 122.41 119.53 122.11 1,491,606 +1.24(+1.03%)
Oct 03, 2013 119.39 123.92 118.42 120.87 3,048,188 +5.06(+4.37%)
Oct 02, 2013 113.46 115.88 112.82 115.80 1,447,132 +2.31(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.