Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	122.55	123.51	121.69	122.72	648,336	-0.18(-0.14%)
Oct 30, 2013	121.83	125.27	121.57	122.90	1,133,374	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.01	121.40	865,047	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.10	834,784	+2.31(+1.97%)
Oct 25, 2013	117.76	118.09	116.63	116.79	877,996	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.14	117.28	1,298,285	-2.28(-1.90%)
Oct 23, 2013	120.69	121.15	119.22	119.56	826,922	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.13	984,006	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,070	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	825,999	+2.19(+1.85%)
Oct 17, 2013	118.33	119.40	118.12	118.42	487,644	-0.63(-0.53%)
Oct 16, 2013	117.76	120.53	117.56	119.05	1,021,047	+1.68(+1.43%)
Oct 15, 2013	117.15	117.64	115.70	117.36	879,941	+0.09(+0.08%)
Oct 14, 2013	116.98	117.46	115.83	117.27	425,144	+0.12(+0.10%)
Oct 11, 2013	117.82	118.21	116.46	117.16	525,289	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.01	118.10	663,783	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.92	116.22	983,920	+0.28(+0.24%)
Oct 08, 2013	119.78	120.04	115.86	115.94	1,284,006	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.72	119.92	902,528	-2.19(-1.79%)
Oct 04, 2013	120.87	122.42	119.53	122.11	1,491,555	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.43	120.87	3,048,083	+5.06(+4.37%)
Oct 02, 2013	113.46	115.89	112.82	115.81	1,447,082	+2.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.