Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.83	134.10	134.10	134.10	443,856	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.79	354,493	+0.19(+0.14%)
Dec 27, 2013	132.89	133.62	132.17	132.60	325,544	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,523	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.54	212,504	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,809	+3.46(+2.68%)
Dec 20, 2013	129.81	129.93	128.91	129.03	1,046,236	-0.10(-0.08%)
Dec 19, 2013	130.66	132.75	129.06	129.13	1,085,850	-1.63(-1.24%)
Dec 18, 2013	129.22	130.87	128.17	130.76	844,600	+1.20(+0.93%)
Dec 17, 2013	128.96	130.44	128.55	129.56	1,020,341	+0.92(+0.71%)
Dec 16, 2013	128.64	129.57	127.99	128.64	1,151,583	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.18	127.24	753,654	+1.05(+0.83%)
Dec 12, 2013	128.02	128.32	126.13	126.20	1,260,716	-2.65(-2.06%)
Dec 11, 2013	130.29	132.02	128.57	128.85	1,260,306	-1.16(-0.89%)
Dec 10, 2013	124.35	132.44	123.95	130.01	2,711,712	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.63	1,840,616	-2.64(-2.06%)
Dec 06, 2013	130.70	130.85	127.61	128.28	1,088,255	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,167	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	620,013	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,863	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.