Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.91	120.54	119.19	120.07	1,195,269	+1.12(+0.94%)
Feb 27, 2013	118.15	119.87	117.55	118.94	1,132,985	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.04	1,177,908	+0.89(+0.76%)
Feb 22, 2013	116.45	117.32	116.07	117.15	1,220,146	+1.08(+0.93%)
Feb 21, 2013	116.57	116.91	115.24	116.08	1,296,268	-0.58(-0.50%)
Feb 20, 2013	119.90	120.22	116.38	116.66	970,289	-2.71(-2.27%)
Feb 19, 2013	118.84	119.43	118.07	119.37	1,322,285	+1.03(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,594	-0.20(-0.17%)
Feb 14, 2013	118.23	119.29	117.65	118.54	1,479,292	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.73	17,703,676	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.48	118.95	1,270,121	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.91	117.75	1,251,860	-2.93(-2.42%)
Feb 08, 2013	122.22	122.71	120.52	120.68	708,346	-0.34(-0.29%)
Feb 07, 2013	119.45	121.17	117.94	121.02	1,077,367	+1.42(+1.19%)
Feb 06, 2013	116.01	120.89	115.71	119.61	1,169,216	+5.17(+4.52%)
Feb 04, 2013	113.88	115.96	113.24	114.43	1,243,540	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.