Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.96	80.06	78.12	78.28	723,776	-0.53(-0.68%)
Feb 26, 2016	80.05	80.05	77.73	78.82	1,077,126	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,355,001	+3.36(+4.42%)
Feb 24, 2016	76.03	76.40	74.57	76.01	1,397,122	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,473	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	810,025	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,656	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,515	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,213	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.07	1,047,522	+0.56(+0.78%)
Feb 12, 2016	70.65	72.51	72.51	72.51	867,319	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.65	857,674	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.56	70.76	960,382	+0.48(+0.69%)
Feb 09, 2016	70.35	71.31	68.17	70.28	1,538,700	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.58	71.06	1,482,838	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.06	1,774,806	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.53	2,140,100	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.82	78.35	2,521,088	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,252	+1.96(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.