Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.56	102.94	102.00	102.50	781,787	-0.15(-0.15%)
Mar 30, 2017	102.45	103.30	101.15	102.65	763,047	-0.22(-0.21%)
Mar 29, 2017	100.86	103.30	100.20	102.87	1,059,406	+1.14(+1.12%)
Mar 28, 2017	100.68	102.15	100.57	101.73	1,067,534	+1.18(+1.17%)
Mar 27, 2017	99.40	101.55	99.25	100.55	1,722,087	+0.55(+0.55%)
Mar 24, 2017	97.63	101.15	97.95	99.99	2,544,368	+2.37(+2.43%)
Mar 23, 2017	98.47	99.06	96.54	97.63	4,961,847	+7.63(+8.48%)
Mar 22, 2017	91.52	91.73	88.68	90.00	2,401,907	-1.81(-1.97%)
Mar 21, 2017	92.69	93.05	90.48	91.81	1,386,336	-0.89(-0.96%)
Mar 20, 2017	93.56	94.05	92.00	92.70	932,521	-1.06(-1.13%)
Mar 17, 2017	93.47	94.11	92.13	93.76	1,261,313	+0.81(+0.87%)
Mar 16, 2017	91.41	94.30	90.67	92.95	1,378,850	+1.43(+1.56%)
Mar 15, 2017	91.26	91.93	89.87	91.52	1,163,038	+0.86(+0.95%)
Mar 14, 2017	90.34	91.46	90.26	90.66	760,979	+0.58(+0.65%)
Mar 13, 2017	90.66	91.12	89.22	90.08	795,537	-0.19(-0.21%)
Mar 10, 2017	90.72	91.50	90.08	90.27	832,103	-0.02(-0.02%)
Mar 09, 2017	90.33	90.97	89.65	90.29	659,810	-0.25(-0.27%)
Mar 08, 2017	89.32	90.87	88.99	90.53	660,227	+1.62(+1.83%)
Mar 07, 2017	88.73	89.48	88.06	88.91	692,272	-0.45(-0.50%)
Mar 06, 2017	89.07	89.95	88.70	89.35	1,347,240	+0.11(+0.12%)
Mar 03, 2017	91.42	91.99	88.92	89.24	963,696	-1.81(-1.99%)
Mar 02, 2017	91.20	91.50	90.11	91.06	1,276,052	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.