Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.49	88.83	87.06	87.50	774,367	-1.24(-1.40%)
Apr 27, 2012	89.44	90.11	88.43	88.74	673,055	-0.47(-0.53%)
Apr 26, 2012	87.60	89.66	87.13	89.22	568,090	+1.59(+1.81%)
Apr 25, 2012	86.45	87.66	86.18	87.63	565,501	+2.16(+2.52%)
Apr 24, 2012	86.21	87.45	84.83	85.47	940,643	-0.34(-0.39%)
Apr 23, 2012	85.78	86.28	84.06	85.81	1,062,646	-1.42(-1.63%)
Apr 20, 2012	87.96	88.78	87.09	87.23	805,873	-0.16(-0.18%)
Apr 19, 2012	88.48	88.77	86.82	87.38	652,256	-1.32(-1.49%)
Apr 18, 2012	87.93	89.01	87.78	88.70	525,863	+0.15(+0.17%)
Apr 17, 2012	88.05	88.68	87.43	88.56	662,479	+1.25(+1.43%)
Apr 16, 2012	87.89	88.38	86.43	87.30	564,243	-0.40(-0.46%)
Apr 13, 2012	87.17	88.26	86.76	87.71	819,088	+0.50(+0.58%)
Apr 12, 2012	87.16	87.50	86.49	87.21	1,083,069	+0.43(+0.50%)
Apr 11, 2012	87.00	88.65	86.49	86.77	1,204,980	+0.86(+1.00%)
Apr 10, 2012	89.34	89.35	85.55	85.92	1,145,028	-3.40(-3.81%)
Apr 09, 2012	89.34	89.90	88.52	89.31	1,066,439	-1.22(-1.35%)
Apr 05, 2012	89.44	91.45	89.44	90.54	883,297	+0.62(+0.69%)
Apr 04, 2012	89.69	90.71	89.15	89.92	948,247	-0.47(-0.52%)
Apr 03, 2012	90.07	91.06	89.63	90.39	844,676	+0.33(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.